← Back to watchlist

Stock detail

TYL · TYL

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$353.13
Consensus target
$459.44
Gap to consensus
+30.1%
Confidence
37%
Analyst range
$335.00 – $750.00
Std deviation
$108.55
Last updated
Sep 15, 09:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$426.64USD$335.00 – $525.00USD22—
MarketBeat$456.72USD$335.00 – $750.00USD18—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $348.84, High $354.42, Low $346.70, Close $348.63, Volume 443.9K.
  • 2026-03-17: Open $348.67, High $360.00, Low $346.23, Close $348.45, Volume 386.4K.
  • 2026-03-18: Open $345.00, High $351.50, Low $342.09, Close $343.95, Volume 370.2K.
  • 2026-03-19: Open $345.05, High $355.74, Low $344.23, Close $350.07, Volume 644.4K.
  • 2026-03-20: Open $345.01, High $355.05, Low $342.00, Close $350.20, Volume 1M.
  • 2026-03-23: Open $351.50, High $357.22, Low $343.42, Close $349.09, Volume 392.2K.
  • 2026-03-24: Open $345.27, High $346.50, Low $333.92, Close $338.27, Volume 426.5K.
  • 2026-03-25: Open $343.43, High $346.52, Low $327.38, Close $331.47, Volume 415K.
  • 2026-03-26: Open $328.89, High $347.79, Low $328.89, Close $341.07, Volume 362.6K.
  • 2026-03-27: Open $338.91, High $340.60, Low $330.15, Close $334.03, Volume 418.1K.
  • 2026-03-30: Open $336.92, High $346.19, Low $335.66, Close $341.15, Volume 347.3K.
  • 2026-03-31: Open $343.20, High $346.37, Low $338.68, Close $342.38, Volume 437K.
  • 2026-04-01: Open $338.29, High $340.50, Low $329.20, Close $333.49, Volume 422K.
  • 2026-04-02: Open $336.06, High $343.13, Low $329.47, Close $338.03, Volume 527.4K.
  • 2026-04-06: Open $338.94, High $340.92, Low $334.13, Close $337.20, Volume 360.2K.
  • 2026-04-07: Open $336.83, High $341.49, Low $333.22, Close $333.70, Volume 319.6K.
  • 2026-04-08: Open $335.26, High $340.00, Low $327.45, Close $327.88, Volume 484.8K.
  • 2026-04-09: Open $324.96, High $327.22, Low $315.84, Close $323.68, Volume 636.5K.
  • 2026-04-10: Open $321.36, High $322.01, Low $314.07, Close $317.30, Volume 563.7K.
  • 2026-04-13: Open $318.95, High $324.32, Low $318.09, Close $320.85, Volume 789.4K.
  • 2026-04-14: Open $325.66, High $329.82, Low $319.45, Close $322.31, Volume 581.7K.
  • 2026-04-15: Open $326.87, High $340.40, Low $325.00, Close $337.61, Volume 428.3K.
  • 2026-04-16: Open $343.72, High $347.22, Low $339.22, Close $339.84, Volume 368.7K.
  • 2026-04-17: Open $345.23, High $346.50, Low $339.42, Close $342.61, Volume 318.4K.
  • 2026-04-20: Open $342.12, High $349.17, Low $341.42, Close $345.93, Volume 229.3K.
  • 2026-04-21: Open $345.98, High $350.83, Low $340.14, Close $341.46, Volume 336.8K.
  • 2026-04-22: Open $345.58, High $350.82, Low $343.40, Close $346.38, Volume 372.4K.
  • 2026-04-23: Open $344.10, High $344.10, Low $328.61, Close $335.74, Volume 441.3K.
  • 2026-04-24: Open $335.90, High $342.22, Low $333.44, Close $342.03, Volume 381.5K.
  • 2026-04-27: Open $339.18, High $346.61, Low $336.44, Close $337.58, Volume 521K.
  • 2026-04-28: Open $343.77, High $349.73, Low $340.22, Close $340.46, Volume 576.4K.
  • 2026-04-29: Open $340.00, High $356.63, Low $335.74, Close $356.01, Volume 697.3K.
  • 2026-04-30: Open $358.00, High $366.63, Low $332.32, Close $341.14, Volume 935.3K.
  • 2026-05-01: Open $351.50, High $358.50, Low $334.20, Close $335.50, Volume 507.7K.
  • 2026-05-04: Open $336.00, High $338.14, Low $327.00, Close $327.25, Volume 568.1K.
  • 2026-05-05: Open $327.00, High $329.84, Low $320.38, Close $327.82, Volume 411.8K.
  • 2026-05-06: Open $323.68, High $328.43, Low $318.64, Close $320.65, Volume 404.3K.
  • 2026-05-07: Open $324.62, High $335.94, Low $324.62, Close $331.08, Volume 440.3K.
  • 2026-05-08: Open $327.19, High $328.53, Low $318.00, Close $324.58, Volume 312.6K.
  • 2026-05-11: Open $315.80, High $320.03, Low $307.37, Close $312.27, Volume 742.2K.
  • 2026-05-12: Open $317.67, High $319.06, Low $307.15, Close $309.65, Volume 3.6M.
  • 2026-05-13: Open $304.48, High $307.46, Low $294.36, Close $298.59, Volume 848.1K.
  • 2026-05-14: Open $296.77, High $303.07, Low $294.37, Close $299.08, Volume 696.3K.
  • 2026-05-15: Open $304.93, High $312.15, Low $300.89, Close $311.89, Volume 923.8K.
  • 2026-05-18: Open $310.64, High $325.54, Low $310.64, Close $320.79, Volume 1M.
  • 2026-05-19: Open $328.42, High $330.92, Low $318.43, Close $322.74, Volume 1M.
  • 2026-05-20: Open $316.60, High $317.96, Low $310.15, Close $317.26, Volume 622.6K.
  • 2026-05-21: Open $313.29, High $313.29, Low $305.00, Close $308.74, Volume 514.4K.
  • 2026-05-22: Open $309.70, High $316.82, Low $309.53, Close $313.25, Volume 357.9K.
  • 2026-05-26: Open $309.33, High $311.63, Low $305.75, Close $307.39, Volume 650.1K.
  • 2026-05-27: Open $306.00, High $310.63, Low $299.83, Close $302.55, Volume 626.9K.
  • 2026-05-28: Open $303.88, High $310.54, Low $301.16, Close $306.04, Volume 654.5K.
  • 2026-05-29: Open $305.62, High $313.26, Low $302.47, Close $313.15, Volume 1.2M.
  • 2026-06-01: Open $321.89, High $331.54, Low $317.31, Close $329.83, Volume 780.9K.
  • 2026-06-02: Open $321.69, High $322.50, Low $307.14, Close $313.56, Volume 645.1K.
  • 2026-06-03: Open $310.01, High $310.60, Low $298.95, Close $303.77, Volume 653.6K.
  • 2026-06-04: Open $310.85, High $314.56, Low $306.17, Close $308.15, Volume 691.7K.
  • 2026-06-05: Open $312.99, High $316.01, Low $305.17, Close $312.07, Volume 658.1K.
  • 2026-06-08: Open $307.33, High $308.85, Low $301.16, Close $303.77, Volume 640.2K.
  • 2026-06-09: Open $297.23, High $309.01, Low $293.72, Close $308.92, Volume 1.4M.
  • 2026-06-10: Open $311.88, High $314.71, Low $302.59, Close $302.81, Volume 1.6M.
  • 2026-06-11: Open $297.83, High $305.66, Low $294.08, Close $295.48, Volume 1.2M.
  • 2026-06-12: Open $292.91, High $298.90, Low $285.86, Close $298.84, Volume 712.8K.
  • 2026-06-15: Open $298.12, High $300.00, Low $286.01, Close $289.84, Volume 782.4K.
  • 2026-06-16: Open $290.04, High $300.09, Low $288.66, Close $298.27, Volume 1.1M.
  • 2026-06-17: Open $295.05, High $301.00, Low $287.30, Close $287.71, Volume 739.3K.
  • 2026-06-18: Open $285.43, High $288.82, Low $274.09, Close $278.91, Volume 1.8M.
  • 2026-06-22: Open $271.94, High $280.29, Low $270.71, Close $275.27, Volume 1.1M.
  • 2026-06-23: Open $279.06, High $286.00, Low $275.30, Close $279.14, Volume 1.1M.
  • 2026-06-24: Open $278.39, High $291.44, Low $278.39, Close $286.03, Volume 891.1K.
  • 2026-06-25: Open $283.34, High $289.25, Low $279.78, Close $281.09, Volume 852.3K.
  • 2026-06-26: Open $285.10, High $295.67, Low $284.79, Close $294.40, Volume 1.6M.
  • 2026-06-29: Open $297.27, High $299.97, Low $286.73, Close $290.75, Volume 687.8K.
  • 2026-06-30: Open $285.94, High $294.80, Low $284.82, Close $292.46, Volume 722.6K.
  • 2026-07-01: Open $300.52, High $310.48, Low $298.42, Close $301.67, Volume 829.1K.
  • 2026-07-02: Open $306.59, High $320.06, Low $303.80, Close $318.10, Volume 774.8K.
  • 2026-07-06: Open $315.55, High $320.97, Low $310.57, Close $319.01, Volume 663.7K.
  • 2026-07-07: Open $327.70, High $330.73, Low $321.13, Close $321.45, Volume 615K.
  • 2026-07-08: Open $317.72, High $320.57, Low $312.13, Close $314.29, Volume 683.5K.
  • 2026-07-09: Open $304.69, High $311.61, Low $299.60, Close $311.01, Volume 605.8K.
  • 2026-07-10: Open $317.71, High $320.37, Low $306.07, Close $309.48, Volume 354.6K.
  • 2026-07-13: Open $312.36, High $319.20, Low $312.36, Close $314.22, Volume 462.2K.
  • 2026-07-14: Open $301.56, High $307.18, Low $300.09, Close $301.29, Volume 598.1K.
  • 2026-07-15: Open $305.71, High $311.30, Low $302.26, Close $303.52, Volume 565.3K.
  • 2026-07-16: Open $308.63, High $320.81, Low $303.82, Close $316.23, Volume 895.1K.
  • 2026-07-17: Open $317.02, High $324.83, Low $313.25, Close $319.51, Volume 778.4K.
  • 2026-07-20: Open $315.12, High $319.08, Low $308.76, Close $317.96, Volume 681.8K.
  • 2026-07-21: Open $307.30, High $314.57, Low $299.65, Close $299.74, Volume 671.6K.
  • 2026-07-22: Open $301.44, High $302.41, Low $282.82, Close $284.32, Volume 784.5K.
  • 2026-07-23: Open $289.00, High $291.06, Low $284.29, Close $288.16, Volume 560.2K.
  • 2026-07-24: Open $293.92, High $301.47, Low $292.63, Close $297.15, Volume 570.7K.
  • 2026-07-27: Open $303.24, High $323.39, Low $300.18, Close $315.88, Volume 784.6K.
  • 2026-07-28: Open $322.59, High $335.12, Low $321.33, Close $333.35, Volume 1.4M.
  • 2026-07-29: Open $338.35, High $348.62, Low $328.99, Close $333.50, Volume 1.5M.
  • 2026-07-30: Open $322.11, High $331.25, Low $314.04, Close $323.31, Volume 1.7M.
  • 2026-07-31: Open $318.46, High $321.62, Low $307.63, Close $309.60, Volume 1.2M.
  • 2026-08-03: Open $318.44, High $326.25, Low $305.03, Close $305.54, Volume 730.7K.
  • 2026-08-04: Open $300.40, High $313.34, Low $300.40, Close $313.33, Volume 917.6K.
  • 2026-08-05: Open $316.75, High $317.63, Low $305.16, Close $306.58, Volume 786.1K.
  • 2026-08-06: Open $300.99, High $307.83, Low $299.73, Close $306.33, Volume 868.7K.
  • 2026-08-07: Open $309.53, High $315.46, Low $307.79, Close $312.45, Volume 693.4K.
  • 2026-08-10: Open $308.36, High $321.00, Low $308.00, Close $318.63, Volume 558K.
  • 2026-08-11: Open $316.18, High $325.37, Low $313.01, Close $322.93, Volume 563.7K.
  • 2026-08-12: Open $316.13, High $319.89, Low $311.89, Close $317.64, Volume 659.7K.
  • 2026-08-13: Open $319.01, High $331.86, Low $311.07, Close $328.95, Volume 1M.
  • 2026-08-14: Open $333.25, High $335.00, Low $324.93, Close $328.64, Volume 713.2K.
  • 2026-08-17: Open $324.10, High $326.33, Low $319.81, Close $320.48, Volume 597.5K.
  • 2026-08-18: Open $327.37, High $338.22, Low $327.17, Close $332.21, Volume 630.6K.
  • 2026-08-19: Open $332.55, High $355.97, Low $332.06, Close $346.88, Volume 868.5K.
  • 2026-08-20: Open $347.12, High $353.39, Low $345.38, Close $348.14, Volume 643.5K.
  • 2026-08-21: Open $346.78, High $354.77, Low $342.27, Close $350.73, Volume 541.6K.
  • 2026-08-24: Open $353.20, High $360.00, Low $350.94, Close $355.79, Volume 720.7K.
  • 2026-08-25: Open $347.89, High $354.00, Low $343.00, Close $350.06, Volume 665K.
  • 2026-08-26: Open $342.41, High $355.74, Low $342.00, Close $352.65, Volume 576.4K.
  • 2026-08-27: Open $356.83, High $373.03, Low $356.83, Close $369.88, Volume 1.3M.
  • 2026-08-28: Open $370.32, High $379.44, Low $369.43, Close $377.94, Volume 1.1M.
  • 2026-08-31: Open $370.73, High $382.39, Low $370.01, Close $372.22, Volume 4.9M.
  • 2026-09-01: Open $370.30, High $377.70, Low $367.76, Close $376.43, Volume 950.1K.
  • 2026-09-02: Open $372.87, High $381.61, Low $371.98, Close $374.88, Volume 823.6K.
  • 2026-09-03: Open $382.00, High $393.53, Low $375.39, Close $379.27, Volume 814.3K.
  • 2026-09-04: Open $372.03, High $380.87, Low $360.54, Close $364.03, Volume 631.3K.
  • 2026-09-08: Open $359.03, High $359.03, Low $343.80, Close $347.82, Volume 773.8K.
  • 2026-09-09: Open $347.22, High $348.00, Low $336.52, Close $342.68, Volume 705.3K.
  • 2026-09-10: Open $343.33, High $346.00, Low $335.13, Close $335.48, Volume 771.5K.
  • 2026-09-11: Open $336.01, High $340.31, Low $333.34, Close $336.67, Volume 521K.
  • 2026-09-14: Open $347.74, High $362.00, Low $347.19, Close $359.54, Volume 773.3K.
  • 2026-09-15: Open $352.90, High $358.78, Low $345.67, Close $353.13, Volume 654.4K.
  • 4 · Insider transaction filing. Filed 2026-09-01. Accession 0002130035-26-000003.View filing
  • 4 · Insider transaction filing. Filed 2026-08-26. Accession 0002130035-26-000002.View filing
  • 4 · Insider transaction filing. Filed 2026-07-02. Accession 0001240085-26-000022.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available