← Back to watchlist

Stock detail

UAL · UAL

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$106.92
Consensus target
$156.33
Gap to consensus
+46.2%
Confidence
44%
Analyst range
$95.00 – $203.00
Std deviation
$29.33
Last updated
Sep 15, 09:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$159.20USD$95.00 – $203.00USD23—
MarketBeat$155.91USD$110.00 – $203.00USD18—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $88.17, High $90.61, Low $87.97, Close $90.28, Volume 7.1M.
  • 2026-03-17: Open $93.65, High $94.55, Low $91.58, Close $93.19, Volume 10.4M.
  • 2026-03-18: Open $92.40, High $95.22, Low $91.53, Close $92.51, Volume 6.4M.
  • 2026-03-19: Open $90.66, High $94.91, Low $89.61, Close $94.15, Volume 7M.
  • 2026-03-20: Open $93.39, High $94.08, Low $88.41, Close $89.95, Volume 9.3M.
  • 2026-03-23: Open $95.84, High $96.60, Low $92.82, Close $93.96, Volume 10.1M.
  • 2026-03-24: Open $91.47, High $94.96, Low $90.80, Close $93.56, Volume 7.8M.
  • 2026-03-25: Open $96.38, High $97.96, Low $92.80, Close $92.95, Volume 8.9M.
  • 2026-03-26: Open $91.00, High $94.71, Low $91.00, Close $92.69, Volume 6M.
  • 2026-03-27: Open $91.30, High $92.21, Low $87.58, Close $88.44, Volume 6.3M.
  • 2026-03-30: Open $88.14, High $89.15, Low $84.64, Close $85.21, Volume 7.3M.
  • 2026-03-31: Open $86.83, High $92.51, Low $86.56, Close $92.07, Volume 9.9M.
  • 2026-04-01: Open $93.61, High $96.56, Low $93.16, Close $95.08, Volume 8.5M.
  • 2026-04-02: Open $90.00, High $94.00, Low $88.17, Close $92.21, Volume 8.6M.
  • 2026-04-06: Open $92.00, High $93.00, Low $89.99, Close $90.97, Volume 6.5M.
  • 2026-04-07: Open $89.09, High $90.10, Low $86.65, Close $89.29, Volume 10M.
  • 2026-04-08: Open $99.45, High $102.50, Low $96.03, Close $96.30, Volume 16.8M.
  • 2026-04-09: Open $95.26, High $98.63, Low $93.96, Close $97.67, Volume 6.3M.
  • 2026-04-10: Open $98.30, High $98.38, Low $95.70, Close $96.40, Volume 4.7M.
  • 2026-04-13: Open $94.57, High $95.60, Low $93.20, Close $95.20, Volume 5.5M.
  • 2026-04-14: Open $96.63, High $99.74, Low $95.25, Close $97.20, Volume 10.1M.
  • 2026-04-15: Open $96.39, High $96.97, Low $93.79, Close $94.27, Volume 9M.
  • 2026-04-16: Open $94.51, High $96.57, Low $93.31, Close $95.03, Volume 5.9M.
  • 2026-04-17: Open $102.88, High $105.98, Low $100.91, Close $101.80, Volume 13.1M.
  • 2026-04-20: Open $99.98, High $102.27, Low $98.44, Close $98.91, Volume 6.4M.
  • 2026-04-21: Open $98.42, High $100.80, Low $96.14, Close $97.13, Volume 9.8M.
  • 2026-04-22: Open $96.01, High $96.20, Low $90.21, Close $91.71, Volume 14.9M.
  • 2026-04-23: Open $91.36, High $93.50, Low $88.61, Close $91.25, Volume 8.6M.
  • 2026-04-24: Open $92.02, High $93.42, Low $90.83, Close $93.00, Volume 6.4M.
  • 2026-04-27: Open $92.76, High $94.38, Low $91.40, Close $91.90, Volume 5.2M.
  • 2026-04-28: Open $90.58, High $91.95, Low $88.91, Close $90.41, Volume 4.9M.
  • 2026-04-29: Open $89.10, High $89.50, Low $87.95, Close $88.62, Volume 5.9M.
  • 2026-04-30: Open $90.02, High $90.92, Low $89.37, Close $90.00, Volume 4.5M.
  • 2026-05-01: Open $90.19, High $94.98, Low $89.24, Close $92.52, Volume 8.3M.
  • 2026-05-04: Open $92.00, High $93.37, Low $89.92, Close $90.07, Volume 5.5M.
  • 2026-05-05: Open $90.74, High $94.04, Low $90.60, Close $93.67, Volume 4.3M.
  • 2026-05-06: Open $99.66, High $100.39, Low $97.20, Close $100.04, Volume 8.8M.
  • 2026-05-07: Open $101.30, High $103.77, Low $98.66, Close $99.70, Volume 8.2M.
  • 2026-05-08: Open $100.00, High $101.15, Low $98.64, Close $99.58, Volume 3.9M.
  • 2026-05-11: Open $98.73, High $98.88, Low $96.46, Close $96.62, Volume 4.7M.
  • 2026-05-12: Open $95.56, High $96.18, Low $94.34, Close $95.84, Volume 3.4M.
  • 2026-05-13: Open $95.41, High $96.40, Low $93.76, Close $95.70, Volume 3.5M.
  • 2026-05-14: Open $96.89, High $97.59, Low $94.39, Close $96.02, Volume 4.7M.
  • 2026-05-15: Open $94.26, High $94.66, Low $92.76, Close $92.85, Volume 5.1M.
  • 2026-05-18: Open $94.16, High $96.15, Low $91.36, Close $92.55, Volume 5.3M.
  • 2026-05-19: Open $91.09, High $91.71, Low $88.34, Close $89.12, Volume 6.4M.
  • 2026-05-20: Open $90.00, High $98.63, Low $89.24, Close $98.02, Volume 9M.
  • 2026-05-21: Open $95.43, High $100.28, Low $95.30, Close $99.64, Volume 7M.
  • 2026-05-22: Open $100.51, High $101.48, Low $99.03, Close $99.96, Volume 4M.
  • 2026-05-26: Open $103.80, High $106.67, Low $103.45, Close $105.92, Volume 6.2M.
  • 2026-05-27: Open $109.33, High $114.35, Low $109.00, Close $112.62, Volume 10.6M.
  • 2026-05-28: Open $109.83, High $115.95, Low $109.28, Close $115.06, Volume 6.5M.
  • 2026-05-29: Open $115.54, High $117.96, Low $114.74, Close $114.80, Volume 7.2M.
  • 2026-06-01: Open $111.40, High $112.91, Low $108.91, Close $111.76, Volume 4.8M.
  • 2026-06-02: Open $112.62, High $112.62, Low $108.74, Close $108.82, Volume 4.6M.
  • 2026-06-03: Open $107.43, High $108.15, Low $105.07, Close $105.14, Volume 3.7M.
  • 2026-06-04: Open $106.90, High $107.30, Low $104.51, Close $104.94, Volume 4.2M.
  • 2026-06-05: Open $104.68, High $106.38, Low $103.50, Close $105.73, Volume 3.8M.
  • 2026-06-08: Open $104.69, High $106.40, Low $103.70, Close $105.32, Volume 3.9M.
  • 2026-06-09: Open $107.82, High $111.00, Low $104.18, Close $109.63, Volume 6.3M.
  • 2026-06-10: Open $106.64, High $106.86, Low $102.30, Close $102.78, Volume 5.4M.
  • 2026-06-11: Open $101.95, High $112.81, Low $101.77, Close $112.61, Volume 6.8M.
  • 2026-06-12: Open $114.01, High $116.51, Low $111.83, Close $115.52, Volume 5.4M.
  • 2026-06-15: Open $120.90, High $124.79, Low $118.56, Close $119.97, Volume 7.7M.
  • 2026-06-16: Open $120.87, High $123.02, Low $118.40, Close $118.51, Volume 6.4M.
  • 2026-06-17: Open $118.50, High $120.30, Low $115.40, Close $115.83, Volume 5.1M.
  • 2026-06-18: Open $118.81, High $120.68, Low $117.26, Close $118.32, Volume 6.8M.
  • 2026-06-22: Open $118.25, High $119.94, Low $117.64, Close $118.68, Volume 6.9M.
  • 2026-06-23: Open $116.77, High $121.85, Low $116.77, Close $121.55, Volume 5.4M.
  • 2026-06-24: Open $124.21, High $130.60, Low $123.14, Close $130.54, Volume 10.1M.
  • 2026-06-25: Open $132.25, High $138.44, Low $132.00, Close $134.61, Volume 7.3M.
  • 2026-06-26: Open $134.62, High $137.84, Low $134.05, Close $136.11, Volume 6.1M.
  • 2026-06-29: Open $135.77, High $137.22, Low $134.20, Close $135.19, Volume 4.2M.
  • 2026-06-30: Open $135.80, High $138.77, Low $135.00, Close $135.99, Volume 5.1M.
  • 2026-07-01: Open $136.12, High $136.65, Low $134.12, Close $135.13, Volume 5.1M.
  • 2026-07-02: Open $137.98, High $138.51, Low $132.06, Close $133.32, Volume 4.5M.
  • 2026-07-06: Open $134.99, High $138.10, Low $132.00, Close $132.50, Volume 4.4M.
  • 2026-07-07: Open $132.62, High $133.70, Low $127.60, Close $128.31, Volume 3.4M.
  • 2026-07-08: Open $125.20, High $126.54, Low $121.75, Close $126.22, Volume 5.5M.
  • 2026-07-09: Open $127.68, High $130.81, Low $126.93, Close $129.05, Volume 4.2M.
  • 2026-07-10: Open $128.76, High $129.50, Low $124.00, Close $126.00, Volume 4M.
  • 2026-07-13: Open $124.76, High $125.24, Low $120.62, Close $121.16, Volume 4.3M.
  • 2026-07-14: Open $121.99, High $122.02, Low $119.13, Close $120.35, Volume 4.2M.
  • 2026-07-15: Open $121.52, High $122.94, Low $119.20, Close $120.97, Volume 6M.
  • 2026-07-16: Open $116.64, High $122.12, Low $116.05, Close $118.81, Volume 7M.
  • 2026-07-17: Open $115.60, High $118.59, Low $114.04, Close $115.41, Volume 6M.
  • 2026-07-20: Open $117.12, High $118.99, Low $115.81, Close $117.52, Volume 4.4M.
  • 2026-07-21: Open $119.27, High $119.64, Low $117.27, Close $117.70, Volume 3.2M.
  • 2026-07-22: Open $115.74, High $118.70, Low $115.13, Close $117.26, Volume 4.1M.
  • 2026-07-23: Open $112.19, High $115.52, Low $111.62, Close $115.35, Volume 6.3M.
  • 2026-07-24: Open $116.38, High $121.63, Low $115.87, Close $118.27, Volume 4.7M.
  • 2026-07-27: Open $122.00, High $123.68, Low $118.60, Close $120.57, Volume 3.9M.
  • 2026-07-28: Open $120.78, High $124.68, Low $119.44, Close $123.77, Volume 4.4M.
  • 2026-07-29: Open $120.08, High $123.65, Low $119.20, Close $119.42, Volume 4M.
  • 2026-07-30: Open $121.85, High $124.27, Low $120.26, Close $123.56, Volume 3.1M.
  • 2026-07-31: Open $123.56, High $123.93, Low $121.00, Close $121.33, Volume 2.7M.
  • 2026-08-03: Open $125.34, High $130.18, Low $125.30, Close $128.39, Volume 4.3M.
  • 2026-08-04: Open $132.17, High $133.88, Low $130.38, Close $132.62, Volume 3.8M.
  • 2026-08-05: Open $133.40, High $135.37, Low $132.56, Close $132.76, Volume 3.7M.
  • 2026-08-06: Open $131.75, High $132.88, Low $128.91, Close $129.12, Volume 2.3M.
  • 2026-08-07: Open $130.04, High $130.33, Low $127.67, Close $129.56, Volume 2.2M.
  • 2026-08-10: Open $128.33, High $128.47, Low $123.64, Close $123.76, Volume 2.8M.
  • 2026-08-11: Open $125.00, High $127.04, Low $123.92, Close $126.31, Volume 2.8M.
  • 2026-08-12: Open $127.36, High $127.80, Low $124.19, Close $125.12, Volume 2.3M.
  • 2026-08-13: Open $128.00, High $128.50, Low $125.91, Close $126.35, Volume 2.5M.
  • 2026-08-14: Open $125.90, High $127.05, Low $124.57, Close $125.34, Volume 3.4M.
  • 2026-08-17: Open $124.96, High $125.15, Low $122.08, Close $122.26, Volume 2.4M.
  • 2026-08-18: Open $120.82, High $121.21, Low $118.61, Close $118.72, Volume 2.7M.
  • 2026-08-19: Open $119.81, High $119.81, Low $115.69, Close $115.78, Volume 2.9M.
  • 2026-08-20: Open $114.17, High $114.17, Low $110.96, Close $111.71, Volume 4.1M.
  • 2026-08-21: Open $114.50, High $114.50, Low $112.40, Close $113.17, Volume 3.4M.
  • 2026-08-24: Open $115.06, High $116.11, Low $112.65, Close $113.57, Volume 2.6M.
  • 2026-08-25: Open $116.60, High $117.56, Low $113.81, Close $117.41, Volume 3.9M.
  • 2026-08-26: Open $118.44, High $119.73, Low $114.70, Close $114.83, Volume 2.9M.
  • 2026-08-27: Open $114.25, High $114.84, Low $112.27, Close $112.39, Volume 2.1M.
  • 2026-08-28: Open $113.24, High $113.98, Low $110.21, Close $110.60, Volume 2.3M.
  • 2026-08-31: Open $108.87, High $109.00, Low $107.42, Close $107.99, Volume 3.4M.
  • 2026-09-01: Open $106.79, High $107.71, Low $104.15, Close $104.63, Volume 5.3M.
  • 2026-09-02: Open $106.80, High $109.87, Low $106.25, Close $108.35, Volume 4.2M.
  • 2026-09-03: Open $109.00, High $109.60, Low $107.03, Close $108.66, Volume 3M.
  • 2026-09-04: Open $109.14, High $111.58, Low $108.95, Close $111.38, Volume 2.9M.
  • 2026-09-08: Open $109.90, High $110.49, Low $108.06, Close $108.24, Volume 2.9M.
  • 2026-09-09: Open $106.66, High $107.91, Low $105.77, Close $107.12, Volume 2.7M.
  • 2026-09-10: Open $105.49, High $107.89, Low $104.64, Close $106.49, Volume 3.8M.
  • 2026-09-11: Open $108.55, High $110.77, Low $108.36, Close $109.82, Volume 5.7M.
  • 2026-09-14: Open $106.11, High $109.85, Low $106.08, Close $108.96, Volume 3.9M.
  • 2026-09-15: Open $109.58, High $109.58, Low $105.18, Close $106.92, Volume 3.9M.
  • 4 · Insider transaction filing. Filed 2026-08-27. Accession 0000100517-26-000168.View filing
  • 4 · Insider transaction filing. Filed 2026-08-21. Accession 0000100517-26-000166.View filing
  • 13F-HR · Institutional holdings filing. Filed 2026-08-14. Accession 0000905148-26-003743.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available