← Back to watchlist

Stock detail

UHS · UHS

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$176.85
Consensus target
$208.43
Gap to consensus
+17.9%
Confidence
44%
Analyst range
$166.00 – $290.00
Std deviation
$39.28
Last updated
Sep 15, 11:33 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$193.65USD$166.00 – $290.00USD17—
MarketBeat$204.93USD$166.00 – $290.00USD17—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $195.07, High $196.43, Low $193.42, Close $193.47, Volume 743.3K.
  • 2026-03-17: Open $194.37, High $198.99, Low $188.25, Close $193.46, Volume 963.9K.
  • 2026-03-18: Open $193.69, High $195.70, Low $187.03, Close $189.58, Volume 874K.
  • 2026-03-19: Open $189.17, High $189.17, Low $185.86, Close $187.22, Volume 778.4K.
  • 2026-03-20: Open $185.11, High $187.39, Low $184.16, Close $185.82, Volume 1.1M.
  • 2026-03-23: Open $187.62, High $191.40, Low $187.18, Close $188.09, Volume 847.3K.
  • 2026-03-24: Open $187.38, High $188.93, Low $181.81, Close $185.92, Volume 694.1K.
  • 2026-03-25: Open $186.31, High $188.56, Low $182.47, Close $186.72, Volume 651.8K.
  • 2026-03-26: Open $185.14, High $188.40, Low $184.86, Close $185.09, Volume 393.5K.
  • 2026-03-27: Open $185.40, High $185.71, Low $183.57, Close $184.04, Volume 581.1K.
  • 2026-03-30: Open $186.20, High $186.20, Low $181.81, Close $182.10, Volume 601.8K.
  • 2026-03-31: Open $183.40, High $183.83, Low $176.81, Close $178.97, Volume 698.2K.
  • 2026-04-01: Open $177.57, High $180.45, Low $176.21, Close $177.94, Volume 743.5K.
  • 2026-04-02: Open $175.14, High $178.09, Low $173.79, Close $176.70, Volume 547K.
  • 2026-04-06: Open $176.00, High $181.52, Low $175.75, Close $181.33, Volume 658.3K.
  • 2026-04-07: Open $181.47, High $183.39, Low $180.00, Close $180.61, Volume 514.1K.
  • 2026-04-08: Open $183.47, High $187.63, Low $182.29, Close $186.76, Volume 561.9K.
  • 2026-04-09: Open $185.32, High $189.45, Low $185.32, Close $187.88, Volume 331.4K.
  • 2026-04-10: Open $189.09, High $189.09, Low $180.77, Close $180.78, Volume 464.1K.
  • 2026-04-13: Open $179.51, High $183.22, Low $177.42, Close $183.20, Volume 730.9K.
  • 2026-04-14: Open $182.28, High $184.01, Low $180.65, Close $181.95, Volume 499.1K.
  • 2026-04-15: Open $181.70, High $182.19, Low $178.70, Close $180.15, Volume 500.3K.
  • 2026-04-16: Open $179.46, High $182.96, Low $178.54, Close $178.73, Volume 497.5K.
  • 2026-04-17: Open $178.40, High $183.49, Low $178.23, Close $182.41, Volume 535.2K.
  • 2026-04-20: Open $181.98, High $183.29, Low $179.34, Close $179.72, Volume 686K.
  • 2026-04-21: Open $181.05, High $181.05, Low $177.71, Close $178.55, Volume 535.6K.
  • 2026-04-22: Open $179.56, High $181.77, Low $177.05, Close $180.72, Volume 450.7K.
  • 2026-04-23: Open $181.49, High $183.10, Low $180.07, Close $181.18, Volume 518.7K.
  • 2026-04-24: Open $177.96, High $177.96, Low $170.30, Close $174.35, Volume 753.3K.
  • 2026-04-27: Open $176.32, High $180.27, Low $175.60, Close $179.51, Volume 1.3M.
  • 2026-04-28: Open $184.01, High $184.38, Low $161.49, Close $162.54, Volume 1.6M.
  • 2026-04-29: Open $160.01, High $169.97, Low $159.00, Close $167.97, Volume 1.6M.
  • 2026-04-30: Open $169.47, High $171.49, Low $165.71, Close $168.27, Volume 1.1M.
  • 2026-05-01: Open $168.25, High $170.46, Low $166.11, Close $167.00, Volume 1.1M.
  • 2026-05-04: Open $166.95, High $167.84, Low $163.09, Close $166.07, Volume 1.2M.
  • 2026-05-05: Open $165.76, High $168.45, Low $165.00, Close $165.40, Volume 1.1M.
  • 2026-05-06: Open $167.00, High $171.72, Low $164.21, Close $168.49, Volume 1.1M.
  • 2026-05-07: Open $168.35, High $172.87, Low $168.22, Close $170.56, Volume 1.3M.
  • 2026-05-08: Open $173.85, High $175.00, Low $168.81, Close $169.96, Volume 1.1M.
  • 2026-05-11: Open $169.88, High $171.07, Low $167.21, Close $168.23, Volume 959.8K.
  • 2026-05-12: Open $168.14, High $172.37, Low $166.05, Close $169.63, Volume 880.9K.
  • 2026-05-13: Open $172.08, High $173.08, Low $166.92, Close $171.01, Volume 934K.
  • 2026-05-14: Open $171.97, High $172.79, Low $168.62, Close $170.67, Volume 813.6K.
  • 2026-05-15: Open $172.05, High $172.75, Low $167.47, Close $168.64, Volume 1.1M.
  • 2026-05-18: Open $168.47, High $172.17, Low $168.32, Close $169.27, Volume 624.9K.
  • 2026-05-19: Open $168.61, High $169.55, Low $161.32, Close $166.45, Volume 809.7K.
  • 2026-05-20: Open $165.28, High $167.27, Low $162.93, Close $164.32, Volume 651.6K.
  • 2026-05-21: Open $160.00, High $163.63, Low $157.01, Close $162.45, Volume 969.1K.
  • 2026-05-22: Open $162.51, High $163.43, Low $157.42, Close $157.80, Volume 1.2M.
  • 2026-05-26: Open $156.41, High $158.97, Low $154.47, Close $156.63, Volume 1.1M.
  • 2026-05-27: Open $156.15, High $159.52, Low $154.24, Close $154.29, Volume 856.6K.
  • 2026-05-28: Open $153.34, High $153.88, Low $149.15, Close $150.12, Volume 1.2M.
  • 2026-05-29: Open $150.78, High $152.07, Low $145.61, Close $146.11, Volume 4.9M.
  • 2026-06-01: Open $145.04, High $146.06, Low $142.69, Close $144.69, Volume 1.4M.
  • 2026-06-02: Open $144.90, High $146.67, Low $142.34, Close $142.55, Volume 1.1M.
  • 2026-06-03: Open $142.00, High $146.95, Low $140.76, Close $145.98, Volume 1.4M.
  • 2026-06-04: Open $147.40, High $148.89, Low $142.00, Close $142.72, Volume 1.1M.
  • 2026-06-05: Open $144.60, High $148.58, Low $144.00, Close $145.17, Volume 1.3M.
  • 2026-06-08: Open $145.17, High $145.43, Low $140.08, Close $142.87, Volume 1.4M.
  • 2026-06-09: Open $143.27, High $146.75, Low $141.74, Close $146.59, Volume 1.1M.
  • 2026-06-10: Open $146.61, High $146.84, Low $143.21, Close $144.82, Volume 676.1K.
  • 2026-06-11: Open $144.82, High $147.50, Low $144.51, Close $146.05, Volume 906K.
  • 2026-06-12: Open $146.30, High $147.80, Low $145.24, Close $146.42, Volume 677.2K.
  • 2026-06-15: Open $147.39, High $148.00, Low $143.50, Close $145.97, Volume 1M.
  • 2026-06-16: Open $146.66, High $148.18, Low $145.55, Close $146.90, Volume 668.7K.
  • 2026-06-17: Open $145.68, High $147.25, Low $141.01, Close $141.26, Volume 857.5K.
  • 2026-06-18: Open $142.41, High $142.41, Low $140.26, Close $141.17, Volume 2.2M.
  • 2026-06-22: Open $141.17, High $142.90, Low $140.83, Close $142.64, Volume 669.4K.
  • 2026-06-23: Open $143.06, High $147.61, Low $143.06, Close $145.85, Volume 823.4K.
  • 2026-06-24: Open $146.39, High $147.00, Low $144.35, Close $145.41, Volume 812.1K.
  • 2026-06-25: Open $145.61, High $146.62, Low $144.09, Close $144.46, Volume 762K.
  • 2026-06-26: Open $145.39, High $146.66, Low $144.70, Close $145.69, Volume 918.5K.
  • 2026-06-29: Open $146.17, High $148.02, Low $144.54, Close $147.02, Volume 1.1M.
  • 2026-06-30: Open $145.29, High $149.61, Low $145.15, Close $148.69, Volume 936.9K.
  • 2026-07-01: Open $149.16, High $151.64, Low $147.69, Close $150.58, Volume 883K.
  • 2026-07-02: Open $152.50, High $161.47, Low $151.69, Close $158.33, Volume 1.3M.
  • 2026-07-06: Open $160.00, High $160.88, Low $156.82, Close $158.05, Volume 791.9K.
  • 2026-07-07: Open $160.80, High $162.13, Low $159.90, Close $161.26, Volume 639.3K.
  • 2026-07-08: Open $158.10, High $158.10, Low $152.03, Close $156.43, Volume 1.2M.
  • 2026-07-09: Open $155.30, High $157.03, Low $153.53, Close $155.20, Volume 647.2K.
  • 2026-07-10: Open $155.80, High $156.31, Low $153.11, Close $155.57, Volume 468.6K.
  • 2026-07-13: Open $155.98, High $157.81, Low $152.64, Close $152.77, Volume 607K.
  • 2026-07-14: Open $145.00, High $147.98, Low $142.38, Close $144.23, Volume 1.7M.
  • 2026-07-15: Open $143.93, High $148.90, Low $143.60, Close $148.02, Volume 795.3K.
  • 2026-07-16: Open $148.87, High $155.14, Low $148.87, Close $153.54, Volume 955.4K.
  • 2026-07-17: Open $153.04, High $155.72, Low $151.00, Close $151.16, Volume 524.6K.
  • 2026-07-20: Open $151.00, High $151.40, Low $149.04, Close $150.64, Volume 687.2K.
  • 2026-07-21: Open $150.50, High $150.74, Low $148.58, Close $149.91, Volume 544K.
  • 2026-07-22: Open $149.32, High $151.90, Low $148.55, Close $149.34, Volume 549.8K.
  • 2026-07-23: Open $148.23, High $151.40, Low $147.07, Close $151.27, Volume 885.8K.
  • 2026-07-24: Open $158.98, High $162.79, Low $155.20, Close $155.75, Volume 1.6M.
  • 2026-07-27: Open $157.00, High $162.41, Low $157.00, Close $159.31, Volume 1.7M.
  • 2026-07-28: Open $149.54, High $166.99, Low $149.54, Close $166.22, Volume 2.1M.
  • 2026-07-29: Open $165.59, High $170.00, Low $163.70, Close $168.16, Volume 1.4M.
  • 2026-07-30: Open $165.00, High $165.70, Low $160.96, Close $163.29, Volume 1.5M.
  • 2026-07-31: Open $161.87, High $169.31, Low $160.96, Close $168.44, Volume 1.3M.
  • 2026-08-03: Open $168.75, High $176.03, Low $168.59, Close $169.04, Volume 986.2K.
  • 2026-08-04: Open $167.14, High $167.98, Low $163.24, Close $167.87, Volume 733.7K.
  • 2026-08-05: Open $168.50, High $173.05, Low $166.50, Close $171.66, Volume 721.4K.
  • 2026-08-06: Open $173.39, High $175.00, Low $168.50, Close $169.72, Volume 632.8K.
  • 2026-08-07: Open $168.48, High $173.68, Low $168.00, Close $173.54, Volume 413.4K.
  • 2026-08-10: Open $172.91, High $174.38, Low $171.27, Close $172.74, Volume 730.4K.
  • 2026-08-11: Open $171.53, High $174.98, Low $168.69, Close $168.72, Volume 611.2K.
  • 2026-08-12: Open $166.19, High $172.51, Low $164.90, Close $172.45, Volume 551.3K.
  • 2026-08-13: Open $172.41, High $173.71, Low $169.61, Close $171.21, Volume 761.2K.
  • 2026-08-14: Open $171.19, High $172.33, Low $169.45, Close $170.02, Volume 460.4K.
  • 2026-08-17: Open $169.20, High $171.44, Low $168.99, Close $170.53, Volume 609.6K.
  • 2026-08-18: Open $171.95, High $176.25, Low $171.40, Close $173.09, Volume 938.9K.
  • 2026-08-19: Open $173.58, High $179.30, Low $172.33, Close $172.33, Volume 821.3K.
  • 2026-08-20: Open $171.43, High $175.32, Low $170.50, Close $172.87, Volume 555.5K.
  • 2026-08-21: Open $173.13, High $177.67, Low $172.35, Close $177.26, Volume 672.7K.
  • 2026-08-24: Open $178.07, High $179.47, Low $175.58, Close $176.40, Volume 567.7K.
  • 2026-08-25: Open $175.53, High $176.98, Low $174.59, Close $175.76, Volume 391.8K.
  • 2026-08-26: Open $176.17, High $179.94, Low $176.00, Close $178.69, Volume 632.8K.
  • 2026-08-27: Open $176.58, High $178.54, Low $172.53, Close $172.58, Volume 574.8K.
  • 2026-08-28: Open $173.95, High $174.30, Low $169.58, Close $171.66, Volume 556.2K.
  • 2026-08-31: Open $171.09, High $172.93, Low $169.51, Close $170.33, Volume 756.6K.
  • 2026-09-01: Open $171.46, High $174.36, Low $168.80, Close $170.75, Volume 522.7K.
  • 2026-09-02: Open $170.14, High $171.55, Low $167.24, Close $167.49, Volume 808.9K.
  • 2026-09-03: Open $168.93, High $171.41, Low $166.43, Close $169.21, Volume 483.7K.
  • 2026-09-04: Open $167.20, High $170.50, Low $167.20, Close $169.65, Volume 428.9K.
  • 2026-09-08: Open $168.20, High $174.21, Low $168.00, Close $171.89, Volume 807.7K.
  • 2026-09-09: Open $171.14, High $177.07, Low $169.81, Close $175.78, Volume 891.5K.
  • 2026-09-10: Open $176.92, High $177.88, Low $171.66, Close $172.72, Volume 665.2K.
  • 2026-09-11: Open $174.11, High $177.00, Low $173.35, Close $174.83, Volume 519K.
  • 2026-09-14: Open $176.87, High $178.40, Low $170.17, Close $173.25, Volume 609.2K.
  • 2026-09-15: Open $171.62, High $178.04, Low $169.04, Close $176.85, Volume 792.4K.
  • 4 · Insider transaction filing. Filed 2026-05-29. Accession 0000352915-26-000058.View filing
  • 4 · Insider transaction filing. Filed 2026-05-21. Accession 0000352915-26-000045.View filing
  • 4 · Insider transaction filing. Filed 2026-05-21. Accession 0000352915-26-000047.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available