← Back to watchlist

Stock detail

ULTA · ULTA

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$544.32
Consensus target
$621.01
Gap to consensus
+14.1%
Confidence
53%
Analyst range
$450.00 – $731.00
Std deviation
$75.36
Last updated
Sep 15, 11:21 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$627.64USD$450.00 – $731.00USD25—
MarketBeat$627.83USD$500.00 – $731.00USD32—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $532.92, High $542.84, Low $516.03, Close $516.74, Volume 2.7M.
  • 2026-03-17: Open $518.68, High $534.41, Low $518.60, Close $523.07, Volume 1.2M.
  • 2026-03-18: Open $519.31, High $533.57, Low $519.25, Close $520.65, Volume 968.4K.
  • 2026-03-19: Open $517.39, High $535.38, Low $516.46, Close $534.10, Volume 744.7K.
  • 2026-03-20: Open $533.57, High $540.00, Low $524.85, Close $529.97, Volume 948.6K.
  • 2026-03-23: Open $531.96, High $535.61, Low $514.51, Close $516.11, Volume 960.6K.
  • 2026-03-24: Open $512.42, High $517.43, Low $499.32, Close $515.22, Volume 976K.
  • 2026-03-25: Open $524.35, High $533.44, Low $521.00, Close $526.14, Volume 666.4K.
  • 2026-03-26: Open $524.81, High $532.00, Low $520.95, Close $521.64, Volume 655.1K.
  • 2026-03-27: Open $517.62, High $524.10, Low $509.44, Close $510.34, Volume 622.2K.
  • 2026-03-30: Open $514.80, High $520.00, Low $506.40, Close $510.09, Volume 701.7K.
  • 2026-03-31: Open $516.22, High $529.03, Low $514.07, Close $522.71, Volume 551.1K.
  • 2026-04-01: Open $526.86, High $541.25, Low $526.69, Close $536.61, Volume 699.5K.
  • 2026-04-02: Open $528.56, High $538.27, Low $525.22, Close $537.39, Volume 615.7K.
  • 2026-04-06: Open $537.98, High $542.79, Low $529.98, Close $542.65, Volume 398.5K.
  • 2026-04-07: Open $539.29, High $542.61, Low $530.53, Close $532.23, Volume 529.5K.
  • 2026-04-08: Open $543.00, High $547.49, Low $520.08, Close $532.82, Volume 762.2K.
  • 2026-04-09: Open $529.94, High $547.00, Low $528.17, Close $532.79, Volume 544.3K.
  • 2026-04-10: Open $531.73, High $532.52, Low $512.91, Close $520.38, Volume 708.1K.
  • 2026-04-13: Open $520.40, High $528.10, Low $517.95, Close $526.76, Volume 658.8K.
  • 2026-04-14: Open $530.63, High $543.29, Low $527.16, Close $533.09, Volume 686.3K.
  • 2026-04-15: Open $533.47, High $542.18, Low $531.00, Close $539.14, Volume 513.8K.
  • 2026-04-16: Open $542.60, High $548.86, Low $537.18, Close $539.44, Volume 717.2K.
  • 2026-04-17: Open $543.91, High $560.95, Low $543.38, Close $553.36, Volume 992.3K.
  • 2026-04-20: Open $559.00, High $573.77, Low $553.36, Close $572.24, Volume 710.9K.
  • 2026-04-21: Open $573.63, High $576.59, Low $565.74, Close $570.16, Volume 616.6K.
  • 2026-04-22: Open $572.37, High $578.63, Low $557.50, Close $563.91, Volume 576.5K.
  • 2026-04-23: Open $566.04, High $566.09, Low $551.71, Close $564.44, Volume 608K.
  • 2026-04-24: Open $563.74, High $565.00, Low $552.20, Close $558.55, Volume 389.1K.
  • 2026-04-27: Open $553.68, High $558.58, Low $531.01, Close $539.66, Volume 1M.
  • 2026-04-28: Open $541.00, High $544.12, Low $534.36, Close $538.15, Volume 412.6K.
  • 2026-04-29: Open $535.00, High $536.17, Low $524.00, Close $530.23, Volume 810.8K.
  • 2026-04-30: Open $533.62, High $541.39, Low $531.78, Close $537.48, Volume 611.4K.
  • 2026-05-01: Open $540.00, High $541.08, Low $530.74, Close $531.95, Volume 478K.
  • 2026-05-04: Open $529.38, High $532.57, Low $517.18, Close $518.00, Volume 913.4K.
  • 2026-05-05: Open $532.28, High $537.00, Low $527.00, Close $532.53, Volume 679.5K.
  • 2026-05-06: Open $537.54, High $543.21, Low $530.97, Close $535.10, Volume 691.6K.
  • 2026-05-07: Open $536.36, High $540.11, Low $524.33, Close $526.53, Volume 534.2K.
  • 2026-05-08: Open $529.55, High $530.05, Low $519.07, Close $521.58, Volume 474.3K.
  • 2026-05-11: Open $523.52, High $524.37, Low $508.94, Close $511.98, Volume 586.3K.
  • 2026-05-12: Open $509.02, High $511.47, Low $493.26, Close $505.20, Volume 1M.
  • 2026-05-13: Open $499.20, High $500.00, Low $487.44, Close $492.15, Volume 829.3K.
  • 2026-05-14: Open $492.60, High $503.68, Low $492.60, Close $498.28, Volume 589.7K.
  • 2026-05-15: Open $496.03, High $503.50, Low $492.49, Close $494.28, Volume 626.7K.
  • 2026-05-18: Open $490.74, High $499.76, Low $477.15, Close $479.87, Volume 1.1M.
  • 2026-05-19: Open $475.33, High $487.72, Low $469.00, Close $481.56, Volume 782.1K.
  • 2026-05-20: Open $481.83, High $495.00, Low $475.41, Close $493.12, Volume 631.3K.
  • 2026-05-21: Open $488.34, High $504.52, Low $488.34, Close $504.05, Volume 666.1K.
  • 2026-05-22: Open $506.60, High $518.00, Low $505.06, Close $515.04, Volume 481.3K.
  • 2026-05-26: Open $518.01, High $519.55, Low $510.31, Close $516.04, Volume 671.1K.
  • 2026-05-27: Open $518.99, High $527.00, Low $506.60, Close $507.35, Volume 666.9K.
  • 2026-05-28: Open $505.01, High $521.78, Low $502.13, Close $520.15, Volume 716.3K.
  • 2026-05-29: Open $513.96, High $515.83, Low $507.00, Close $508.85, Volume 821.9K.
  • 2026-06-01: Open $504.61, High $510.64, Low $496.54, Close $500.77, Volume 938.2K.
  • 2026-06-02: Open $500.02, High $502.70, Low $492.34, Close $494.87, Volume 2M.
  • 2026-06-03: Open $478.74, High $478.74, Low $460.65, Close $471.21, Volume 2.5M.
  • 2026-06-04: Open $478.57, High $480.18, Low $458.70, Close $462.52, Volume 1.3M.
  • 2026-06-05: Open $466.99, High $473.21, Low $461.00, Close $467.07, Volume 1.1M.
  • 2026-06-08: Open $466.36, High $469.49, Low $462.33, Close $462.80, Volume 589.9K.
  • 2026-06-09: Open $463.55, High $481.13, Low $463.20, Close $477.90, Volume 726.7K.
  • 2026-06-10: Open $477.90, High $482.20, Low $469.12, Close $470.75, Volume 745.6K.
  • 2026-06-11: Open $470.70, High $482.31, Low $470.70, Close $476.42, Volume 645.9K.
  • 2026-06-12: Open $480.87, High $482.10, Low $465.31, Close $467.74, Volume 699.8K.
  • 2026-06-15: Open $479.00, High $479.00, Low $463.77, Close $471.65, Volume 812.1K.
  • 2026-06-16: Open $472.25, High $475.98, Low $463.33, Close $463.68, Volume 613.9K.
  • 2026-06-17: Open $463.32, High $467.35, Low $448.57, Close $450.75, Volume 867.3K.
  • 2026-06-18: Open $454.00, High $459.29, Low $449.01, Close $456.13, Volume 1.4M.
  • 2026-06-22: Open $459.13, High $468.68, Low $456.02, Close $465.06, Volume 903K.
  • 2026-06-23: Open $465.28, High $468.49, Low $458.89, Close $459.33, Volume 616.1K.
  • 2026-06-24: Open $465.90, High $481.74, Low $459.00, Close $478.93, Volume 1M.
  • 2026-06-25: Open $479.73, High $489.98, Low $479.00, Close $485.52, Volume 998.2K.
  • 2026-06-26: Open $489.19, High $493.98, Low $482.95, Close $488.45, Volume 920.6K.
  • 2026-06-29: Open $485.49, High $490.00, Low $458.21, Close $459.12, Volume 895.7K.
  • 2026-06-30: Open $456.20, High $457.95, Low $443.60, Close $450.98, Volume 862.4K.
  • 2026-07-01: Open $450.50, High $456.91, Low $445.50, Close $454.78, Volume 774.4K.
  • 2026-07-02: Open $454.22, High $461.47, Low $451.29, Close $461.33, Volume 567.4K.
  • 2026-07-06: Open $452.96, High $456.92, Low $449.19, Close $452.49, Volume 699.4K.
  • 2026-07-07: Open $460.84, High $461.50, Low $451.38, Close $453.78, Volume 552.3K.
  • 2026-07-08: Open $450.03, High $458.39, Low $445.00, Close $455.11, Volume 434.1K.
  • 2026-07-09: Open $453.81, High $461.99, Low $448.32, Close $460.24, Volume 395.1K.
  • 2026-07-10: Open $463.83, High $470.70, Low $461.25, Close $469.20, Volume 426K.
  • 2026-07-13: Open $474.00, High $482.98, Low $471.20, Close $473.33, Volume 554.6K.
  • 2026-07-14: Open $471.83, High $477.00, Low $461.08, Close $469.12, Volume 448.5K.
  • 2026-07-15: Open $465.42, High $474.48, Low $462.76, Close $466.14, Volume 577.2K.
  • 2026-07-16: Open $469.04, High $481.75, Low $465.78, Close $478.86, Volume 523.9K.
  • 2026-07-17: Open $479.15, High $492.94, Low $475.53, Close $479.57, Volume 773.6K.
  • 2026-07-20: Open $489.00, High $490.00, Low $475.61, Close $488.08, Volume 635.1K.
  • 2026-07-21: Open $485.38, High $494.64, Low $482.79, Close $489.47, Volume 744.9K.
  • 2026-07-22: Open $491.40, High $493.04, Low $479.53, Close $483.52, Volume 551.9K.
  • 2026-07-23: Open $479.81, High $483.50, Low $473.68, Close $477.96, Volume 519.5K.
  • 2026-07-24: Open $476.18, High $481.01, Low $471.76, Close $475.36, Volume 545.4K.
  • 2026-07-27: Open $480.20, High $484.60, Low $474.46, Close $480.51, Volume 425.1K.
  • 2026-07-28: Open $488.09, High $503.42, Low $486.26, Close $501.52, Volume 517.6K.
  • 2026-07-29: Open $501.82, High $516.83, Low $497.06, Close $508.09, Volume 562K.
  • 2026-07-30: Open $507.19, High $517.27, Low $505.00, Close $516.73, Volume 535.7K.
  • 2026-07-31: Open $516.37, High $516.37, Low $506.21, Close $512.83, Volume 511.3K.
  • 2026-08-03: Open $519.31, High $535.26, Low $516.43, Close $534.41, Volume 977.5K.
  • 2026-08-04: Open $526.39, High $546.13, Low $526.39, Close $543.86, Volume 494.7K.
  • 2026-08-05: Open $547.13, High $550.77, Low $535.29, Close $539.47, Volume 459.3K.
  • 2026-08-06: Open $539.61, High $543.96, Low $536.51, Close $538.79, Volume 358.3K.
  • 2026-08-07: Open $538.85, High $566.73, Low $537.92, Close $565.15, Volume 566.3K.
  • 2026-08-10: Open $560.99, High $561.50, Low $545.92, Close $548.66, Volume 727.3K.
  • 2026-08-11: Open $546.00, High $553.18, Low $540.30, Close $541.35, Volume 414.6K.
  • 2026-08-12: Open $537.99, High $539.74, Low $530.62, Close $531.89, Volume 510.8K.
  • 2026-08-13: Open $531.89, High $534.27, Low $512.20, Close $515.57, Volume 758.8K.
  • 2026-08-14: Open $515.48, High $517.53, Low $506.97, Close $510.75, Volume 639.3K.
  • 2026-08-17: Open $506.27, High $507.49, Low $493.11, Close $493.33, Volume 556.3K.
  • 2026-08-18: Open $496.75, High $524.80, Low $496.75, Close $516.74, Volume 773K.
  • 2026-08-19: Open $520.11, High $542.39, Low $517.56, Close $527.85, Volume 646K.
  • 2026-08-20: Open $522.01, High $526.78, Low $513.58, Close $515.14, Volume 497K.
  • 2026-08-21: Open $517.61, High $529.66, Low $513.59, Close $521.46, Volume 468.4K.
  • 2026-08-24: Open $528.81, High $540.99, Low $526.74, Close $538.76, Volume 612.2K.
  • 2026-08-25: Open $533.80, High $537.95, Low $526.07, Close $537.22, Volume 716K.
  • 2026-08-26: Open $535.21, High $546.51, Low $529.03, Close $543.19, Volume 629.2K.
  • 2026-08-27: Open $536.07, High $543.29, Low $526.95, Close $540.10, Volume 1.2M.
  • 2026-08-28: Open $542.00, High $542.54, Low $503.05, Close $517.50, Volume 1.6M.
  • 2026-08-31: Open $521.10, High $543.58, Low $518.95, Close $537.10, Volume 1.1M.
  • 2026-09-01: Open $527.84, High $551.96, Low $527.84, Close $545.66, Volume 828.4K.
  • 2026-09-02: Open $545.68, High $559.76, Low $545.01, Close $551.74, Volume 597.2K.
  • 2026-09-03: Open $559.27, High $568.44, Low $549.62, Close $557.11, Volume 665.2K.
  • 2026-09-04: Open $555.07, High $566.87, Low $553.42, Close $564.12, Volume 515.8K.
  • 2026-09-08: Open $563.00, High $564.84, Low $541.82, Close $549.23, Volume 629.8K.
  • 2026-09-09: Open $543.89, High $550.06, Low $540.01, Close $541.86, Volume 489.5K.
  • 2026-09-10: Open $537.40, High $542.80, Low $530.80, Close $535.63, Volume 625.3K.
  • 2026-09-11: Open $541.17, High $547.08, Low $531.56, Close $546.78, Volume 419.8K.
  • 2026-09-14: Open $544.94, High $552.67, Low $537.26, Close $548.65, Volume 403.5K.
  • 2026-09-15: Open $553.59, High $555.59, Low $537.76, Close $544.32, Volume 528.6K.
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0000897069-26-001776.View filing
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0000897069-26-001748.View filing
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0000897069-26-001739.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available