← Back to watchlist

Stock detail

UNH · UNH

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$375.93
Consensus target
$454.85
Gap to consensus
+21.0%
Confidence
50%
Analyst range
$313.00 – $529.00
Std deviation
$64.85
Last updated
Sep 15, 10:43 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$475.23USD$313.00 – $529.00USD26—
MarketBeat$456.56USD$330.00 – $529.00USD27—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $283.98, High $287.40, Low $281.04, Close $285.49, Volume 4.9M.
  • 2026-03-17: Open $287.80, High $288.99, Low $284.84, Close $287.57, Volume 5.8M.
  • 2026-03-18: Open $285.20, High $288.40, Low $283.07, Close $284.33, Volume 4.5M.
  • 2026-03-19: Open $284.00, High $287.55, Low $280.07, Close $280.44, Volume 5.5M.
  • 2026-03-20: Open $278.99, High $283.10, Low $275.00, Close $275.59, Volume 38.9M.
  • 2026-03-23: Open $279.14, High $280.75, Low $269.09, Close $269.54, Volume 10.4M.
  • 2026-03-24: Open $268.87, High $273.38, Low $267.59, Close $272.28, Volume 5.9M.
  • 2026-03-25: Open $275.00, High $276.08, Low $267.11, Close $270.55, Volume 8.1M.
  • 2026-03-26: Open $269.99, High $274.64, Low $267.18, Close $268.05, Volume 6.2M.
  • 2026-03-27: Open $267.50, High $267.67, Low $255.97, Close $259.02, Volume 10.7M.
  • 2026-03-30: Open $260.18, High $262.33, Low $256.67, Close $261.79, Volume 7.8M.
  • 2026-03-31: Open $263.00, High $271.88, Low $262.61, Close $270.59, Volume 9.2M.
  • 2026-04-01: Open $274.21, High $275.30, Low $270.76, Close $273.98, Volume 5.5M.
  • 2026-04-02: Open $272.29, High $279.04, Low $271.53, Close $277.26, Volume 6.4M.
  • 2026-04-06: Open $277.88, High $283.30, Low $277.25, Close $281.36, Volume 7.1M.
  • 2026-04-07: Open $308.85, High $312.43, Low $300.75, Close $307.73, Volume 22.1M.
  • 2026-04-08: Open $312.00, High $312.97, Low $304.83, Close $305.98, Volume 9.6M.
  • 2026-04-09: Open $305.82, High $307.89, Low $304.14, Close $306.91, Volume 5.7M.
  • 2026-04-10: Open $307.95, High $310.37, Low $304.20, Close $304.33, Volume 5.2M.
  • 2026-04-13: Open $303.25, High $313.32, Low $302.92, Close $313.00, Volume 8M.
  • 2026-04-14: Open $312.51, High $319.62, Low $312.51, Close $314.19, Volume 5.9M.
  • 2026-04-15: Open $316.00, High $317.76, Low $311.15, Close $314.05, Volume 5M.
  • 2026-04-16: Open $315.00, High $318.61, Low $313.11, Close $316.40, Volume 5.2M.
  • 2026-04-17: Open $320.05, High $325.27, Low $317.14, Close $324.63, Volume 9.4M.
  • 2026-04-20: Open $324.19, High $325.40, Low $320.12, Close $323.48, Volume 9.1M.
  • 2026-04-21: Open $353.01, High $357.68, Low $345.23, Close $346.01, Volume 26.1M.
  • 2026-04-22: Open $350.88, High $358.56, Low $349.10, Close $353.52, Volume 11.8M.
  • 2026-04-23: Open $354.68, High $356.85, Low $350.50, Close $354.56, Volume 7.3M.
  • 2026-04-24: Open $356.49, High $358.28, Low $351.39, Close $354.92, Volume 8.6M.
  • 2026-04-27: Open $353.91, High $356.49, Low $348.95, Close $354.69, Volume 7.3M.
  • 2026-04-28: Open $356.84, High $369.63, Low $355.72, Close $366.77, Volume 10.6M.
  • 2026-04-29: Open $366.00, High $370.84, Low $365.01, Close $370.74, Volume 9M.
  • 2026-04-30: Open $368.51, High $371.99, Low $363.00, Close $370.48, Volume 6.9M.
  • 2026-05-01: Open $371.96, High $372.90, Low $367.02, Close $368.78, Volume 4.9M.
  • 2026-05-04: Open $368.55, High $370.83, Low $364.65, Close $370.75, Volume 4.9M.
  • 2026-05-05: Open $370.48, High $371.80, Low $361.81, Close $363.87, Volume 6.5M.
  • 2026-05-06: Open $363.10, High $368.55, Low $358.25, Close $367.28, Volume 6.7M.
  • 2026-05-07: Open $366.64, High $369.81, Low $364.72, Close $369.74, Volume 5.2M.
  • 2026-05-08: Open $371.99, High $379.98, Low $371.99, Close $379.98, Volume 6.5M.
  • 2026-05-11: Open $380.45, High $384.81, Low $376.07, Close $384.44, Volume 6.9M.
  • 2026-05-12: Open $382.85, High $397.42, Low $382.01, Close $396.39, Volume 9.2M.
  • 2026-05-13: Open $396.50, High $404.15, Low $393.00, Close $401.16, Volume 8.5M.
  • 2026-05-14: Open $401.00, High $401.90, Low $396.00, Close $399.09, Volume 5.3M.
  • 2026-05-15: Open $394.30, High $397.63, Low $390.25, Close $393.85, Volume 9.8M.
  • 2026-05-18: Open $390.00, High $392.14, Low $383.50, Close $391.13, Volume 8.4M.
  • 2026-05-19: Open $390.00, High $394.99, Low $387.51, Close $389.24, Volume 5M.
  • 2026-05-20: Open $389.55, High $393.38, Low $380.70, Close $383.30, Volume 7.8M.
  • 2026-05-21: Open $381.12, High $386.11, Low $380.54, Close $382.48, Volume 4.7M.
  • 2026-05-22: Open $381.92, High $390.54, Low $381.01, Close $388.47, Volume 5.6M.
  • 2026-05-26: Open $386.00, High $386.52, Low $376.41, Close $376.86, Volume 6.5M.
  • 2026-05-27: Open $378.43, High $384.53, Low $377.09, Close $384.01, Volume 4.5M.
  • 2026-05-28: Open $384.96, High $389.26, Low $380.96, Close $382.53, Volume 4.3M.
  • 2026-05-29: Open $383.78, High $385.12, Low $375.45, Close $380.31, Volume 10.3M.
  • 2026-06-01: Open $376.11, High $383.35, Low $375.92, Close $379.86, Volume 6.6M.
  • 2026-06-02: Open $377.98, High $380.08, Low $374.72, Close $377.92, Volume 3.9M.
  • 2026-06-03: Open $380.00, High $387.46, Low $376.81, Close $377.00, Volume 6.8M.
  • 2026-06-04: Open $390.00, High $401.38, Low $389.82, Close $396.47, Volume 12.7M.
  • 2026-06-05: Open $399.54, High $404.04, Low $397.20, Close $399.47, Volume 10.9M.
  • 2026-06-08: Open $397.13, High $408.71, Low $394.99, Close $406.57, Volume 7M.
  • 2026-06-09: Open $409.99, High $413.00, Low $407.44, Close $413.00, Volume 8.6M.
  • 2026-06-10: Open $413.50, High $415.98, Low $404.55, Close $407.46, Volume 6.5M.
  • 2026-06-11: Open $408.71, High $409.98, Low $403.11, Close $405.55, Volume 4.9M.
  • 2026-06-12: Open $409.01, High $409.89, Low $404.81, Close $408.52, Volume 7.3M.
  • 2026-06-15: Open $406.70, High $414.16, Low $399.65, Close $411.04, Volume 6.8M.
  • 2026-06-16: Open $410.68, High $411.75, Low $406.54, Close $407.65, Volume 4.8M.
  • 2026-06-17: Open $409.12, High $411.16, Low $398.59, Close $399.53, Volume 5.8M.
  • 2026-06-18: Open $402.77, High $406.20, Low $399.15, Close $400.96, Volume 11.9M.
  • 2026-06-22: Open $402.14, High $409.46, Low $402.14, Close $406.68, Volume 5.8M.
  • 2026-06-23: Open $409.52, High $409.90, Low $402.84, Close $409.25, Volume 6.7M.
  • 2026-06-24: Open $410.54, High $413.43, Low $400.00, Close $405.80, Volume 6.9M.
  • 2026-06-25: Open $406.65, High $417.58, Low $406.65, Close $415.53, Volume 6M.
  • 2026-06-26: Open $416.16, High $427.93, Low $416.16, Close $427.89, Volume 10.6M.
  • 2026-06-29: Open $426.53, High $426.70, Low $415.81, Close $419.82, Volume 5.2M.
  • 2026-06-30: Open $422.72, High $422.74, Low $413.25, Close $415.63, Volume 5.8M.
  • 2026-07-01: Open $417.11, High $428.02, Low $413.73, Close $426.54, Volume 5M.
  • 2026-07-02: Open $428.13, High $430.20, Low $420.54, Close $425.36, Volume 3.9M.
  • 2026-07-06: Open $423.49, High $424.44, Low $415.05, Close $417.99, Volume 6.4M.
  • 2026-07-07: Open $423.95, High $428.60, Low $422.13, Close $428.19, Volume 5.8M.
  • 2026-07-08: Open $427.15, High $430.77, Low $423.83, Close $425.60, Volume 3.9M.
  • 2026-07-09: Open $427.11, High $434.30, Low $423.52, Close $431.68, Volume 5.6M.
  • 2026-07-10: Open $431.67, High $432.86, Low $423.65, Close $424.62, Volume 3.8M.
  • 2026-07-13: Open $426.47, High $431.55, Low $425.53, Close $429.09, Volume 3.9M.
  • 2026-07-14: Open $431.00, High $432.15, Low $421.79, Close $425.19, Volume 5.1M.
  • 2026-07-15: Open $419.49, High $424.11, Low $414.37, Close $418.52, Volume 6.8M.
  • 2026-07-16: Open $449.39, High $461.62, Low $420.37, Close $423.38, Volume 13.3M.
  • 2026-07-17: Open $426.72, High $437.47, Low $425.10, Close $426.09, Volume 10.7M.
  • 2026-07-20: Open $427.25, High $431.02, Low $417.38, Close $421.55, Volume 4.8M.
  • 2026-07-21: Open $422.48, High $437.00, Low $420.50, Close $436.35, Volume 6.8M.
  • 2026-07-22: Open $434.95, High $436.32, Low $429.70, Close $431.31, Volume 4.2M.
  • 2026-07-23: Open $428.27, High $430.49, Low $420.40, Close $423.56, Volume 4.9M.
  • 2026-07-24: Open $425.24, High $429.00, Low $418.92, Close $420.74, Volume 3.8M.
  • 2026-07-27: Open $422.51, High $422.88, Low $412.54, Close $417.64, Volume 4.6M.
  • 2026-07-28: Open $419.93, High $430.46, Low $415.11, Close $428.79, Volume 5.9M.
  • 2026-07-29: Open $428.26, High $431.68, Low $420.35, Close $420.57, Volume 5.3M.
  • 2026-07-30: Open $415.19, High $427.34, Low $411.29, Close $421.47, Volume 3.6M.
  • 2026-07-31: Open $422.00, High $422.81, Low $414.06, Close $414.40, Volume 3.9M.
  • 2026-08-03: Open $417.43, High $419.34, Low $413.32, Close $415.36, Volume 3.2M.
  • 2026-08-04: Open $415.56, High $416.00, Low $406.67, Close $407.55, Volume 5.3M.
  • 2026-08-05: Open $403.19, High $416.36, Low $397.80, Close $412.75, Volume 5.4M.
  • 2026-08-06: Open $415.27, High $416.97, Low $402.40, Close $403.97, Volume 4.7M.
  • 2026-08-07: Open $401.59, High $410.64, Low $400.66, Close $407.08, Volume 4.1M.
  • 2026-08-10: Open $408.60, High $413.07, Low $407.99, Close $408.74, Volume 3.2M.
  • 2026-08-11: Open $409.00, High $410.90, Low $401.32, Close $402.19, Volume 3.4M.
  • 2026-08-12: Open $400.98, High $407.20, Low $400.50, Close $405.59, Volume 3.3M.
  • 2026-08-13: Open $405.59, High $407.32, Low $398.59, Close $399.06, Volume 4.2M.
  • 2026-08-14: Open $398.00, High $403.18, Low $396.56, Close $401.73, Volume 3.5M.
  • 2026-08-17: Open $398.57, High $398.90, Low $391.43, Close $395.62, Volume 5.3M.
  • 2026-08-18: Open $397.43, High $398.79, Low $393.51, Close $393.93, Volume 3.6M.
  • 2026-08-19: Open $394.57, High $396.80, Low $386.33, Close $388.61, Volume 5.3M.
  • 2026-08-20: Open $388.25, High $392.71, Low $383.83, Close $384.85, Volume 4.5M.
  • 2026-08-21: Open $386.00, High $393.66, Low $386.00, Close $390.11, Volume 4.9M.
  • 2026-08-24: Open $391.04, High $399.58, Low $390.86, Close $398.76, Volume 4.7M.
  • 2026-08-25: Open $397.80, High $399.03, Low $395.62, Close $396.59, Volume 2.7M.
  • 2026-08-26: Open $396.33, High $406.25, Low $396.01, Close $401.01, Volume 3.6M.
  • 2026-08-27: Open $396.87, High $399.88, Low $393.77, Close $395.05, Volume 3.7M.
  • 2026-08-28: Open $396.42, High $396.74, Low $392.66, Close $392.95, Volume 2.5M.
  • 2026-08-31: Open $393.52, High $394.49, Low $387.71, Close $389.41, Volume 5.7M.
  • 2026-09-01: Open $392.08, High $399.60, Low $391.78, Close $396.30, Volume 3.7M.
  • 2026-09-02: Open $399.27, High $401.14, Low $396.51, Close $399.66, Volume 3.3M.
  • 2026-09-03: Open $400.02, High $405.16, Low $395.30, Close $400.94, Volume 5.5M.
  • 2026-09-04: Open $397.05, High $402.23, Low $395.20, Close $397.14, Volume 5.6M.
  • 2026-09-08: Open $392.40, High $403.89, Low $390.44, Close $400.84, Volume 7M.
  • 2026-09-09: Open $405.17, High $406.53, Low $378.08, Close $393.06, Volume 7.7M.
  • 2026-09-10: Open $396.00, High $399.27, Low $387.60, Close $388.28, Volume 4.3M.
  • 2026-09-11: Open $390.42, High $391.73, Low $375.90, Close $379.09, Volume 7.5M.
  • 2026-09-14: Open $381.44, High $386.46, Low $379.28, Close $383.55, Volume 4.5M.
  • 2026-09-15: Open $383.55, High $383.80, Low $375.50, Close $375.93, Volume 4.4M.
  • 4 · Insider transaction filing. Filed 2026-09-04. Accession 0000731766-26-000203.View filing
  • 4 · Insider transaction filing. Filed 2026-08-25. Accession 0000731766-26-000201.View filing
  • 4 · Insider transaction filing. Filed 2026-08-13. Accession 0000731766-26-000199.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available