← Back to watchlist

Stock detail

UNP · UNP

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$283.99
Consensus target
$318.25
Gap to consensus
+12.1%
Confidence
52%
Analyst range
$227.00 – $375.00
Std deviation
$41.53
Last updated
Sep 15, 10:53 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$329.25USD$245.00 – $375.00USD24—
MarketBeat$320.89USD$227.00 – $363.00USD22—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $245.17, High $245.62, Low $241.93, Close $242.21, Volume 2.2M.
  • 2026-03-17: Open $245.21, High $245.75, Low $240.29, Close $242.32, Volume 2.5M.
  • 2026-03-18: Open $241.58, High $242.43, Low $236.04, Close $236.57, Volume 3M.
  • 2026-03-19: Open $236.22, High $236.33, Low $231.72, Close $234.18, Volume 3.5M.
  • 2026-03-20: Open $234.40, High $236.13, Low $233.04, Close $234.92, Volume 5M.
  • 2026-03-23: Open $239.27, High $240.97, Low $237.60, Close $238.37, Volume 2.4M.
  • 2026-03-24: Open $237.04, High $241.74, Low $235.49, Close $239.67, Volume 2.5M.
  • 2026-03-25: Open $241.54, High $242.41, Low $238.58, Close $241.33, Volume 2.8M.
  • 2026-03-26: Open $239.35, High $241.59, Low $238.28, Close $239.19, Volume 2.2M.
  • 2026-03-27: Open $238.62, High $241.16, Low $238.30, Close $238.79, Volume 2.7M.
  • 2026-03-30: Open $241.65, High $242.45, Low $238.86, Close $239.23, Volume 2.8M.
  • 2026-03-31: Open $240.79, High $243.73, Low $238.13, Close $242.62, Volume 4.2M.
  • 2026-04-01: Open $243.13, High $246.13, Low $242.00, Close $243.12, Volume 2.4M.
  • 2026-04-02: Open $240.48, High $244.83, Low $240.00, Close $244.71, Volume 2.3M.
  • 2026-04-06: Open $243.43, High $245.88, Low $242.60, Close $245.54, Volume 1.5M.
  • 2026-04-07: Open $244.93, High $246.75, Low $243.33, Close $246.11, Volume 2.9M.
  • 2026-04-08: Open $250.49, High $252.62, Low $247.02, Close $249.11, Volume 3.3M.
  • 2026-04-09: Open $249.01, High $252.13, Low $248.10, Close $251.15, Volume 3M.
  • 2026-04-10: Open $251.00, High $252.23, Low $249.27, Close $250.51, Volume 2.4M.
  • 2026-04-13: Open $251.00, High $251.98, Low $248.67, Close $251.34, Volume 1.6M.
  • 2026-04-14: Open $251.10, High $252.73, Low $249.06, Close $252.04, Volume 2.3M.
  • 2026-04-15: Open $251.84, High $252.02, Low $246.99, Close $248.03, Volume 3M.
  • 2026-04-16: Open $247.46, High $251.30, Low $246.88, Close $251.07, Volume 2.6M.
  • 2026-04-17: Open $252.44, High $256.09, Low $250.98, Close $251.14, Volume 4.5M.
  • 2026-04-20: Open $251.39, High $253.58, Low $248.82, Close $252.18, Volume 2.6M.
  • 2026-04-21: Open $253.52, High $253.52, Low $248.50, Close $251.25, Volume 3.2M.
  • 2026-04-22: Open $253.24, High $254.76, Low $248.91, Close $249.40, Volume 3.8M.
  • 2026-04-23: Open $262.76, High $271.26, Low $255.00, Close $271.26, Volume 8.5M.
  • 2026-04-24: Open $272.88, High $274.79, Low $268.40, Close $268.70, Volume 3.6M.
  • 2026-04-27: Open $269.45, High $270.82, Low $265.76, Close $268.91, Volume 2.8M.
  • 2026-04-28: Open $271.43, High $271.52, Low $266.92, Close $267.74, Volume 2.7M.
  • 2026-04-29: Open $266.82, High $267.80, Low $263.10, Close $264.78, Volume 3.2M.
  • 2026-04-30: Open $264.34, High $270.23, Low $263.20, Close $269.48, Volume 3.3M.
  • 2026-05-01: Open $269.76, High $269.76, Low $265.98, Close $266.32, Volume 2.1M.
  • 2026-05-04: Open $265.70, High $266.81, Low $261.96, Close $263.41, Volume 2.8M.
  • 2026-05-05: Open $264.40, High $265.06, Low $261.94, Close $264.01, Volume 1.8M.
  • 2026-05-06: Open $265.44, High $270.28, Low $265.12, Close $268.23, Volume 3M.
  • 2026-05-07: Open $268.15, High $268.83, Low $264.10, Close $264.89, Volume 2M.
  • 2026-05-08: Open $264.13, High $266.20, Low $262.91, Close $264.65, Volume 1.8M.
  • 2026-05-11: Open $265.63, High $267.00, Low $263.34, Close $263.35, Volume 1.6M.
  • 2026-05-12: Open $264.45, High $266.98, Low $261.04, Close $265.60, Volume 2.5M.
  • 2026-05-13: Open $265.17, High $268.59, Low $263.84, Close $264.65, Volume 1.9M.
  • 2026-05-14: Open $265.37, High $269.43, Low $263.68, Close $269.34, Volume 3.9M.
  • 2026-05-15: Open $269.00, High $270.72, Low $267.12, Close $270.56, Volume 3.3M.
  • 2026-05-18: Open $271.00, High $276.40, Low $269.57, Close $275.13, Volume 3.2M.
  • 2026-05-19: Open $273.50, High $275.48, Low $271.17, Close $271.56, Volume 2.6M.
  • 2026-05-20: Open $269.97, High $274.63, Low $264.69, Close $265.80, Volume 3.8M.
  • 2026-05-21: Open $264.98, High $268.64, Low $263.92, Close $265.44, Volume 2.3M.
  • 2026-05-22: Open $265.85, High $268.39, Low $264.44, Close $265.88, Volume 2.6M.
  • 2026-05-26: Open $266.22, High $272.66, Low $266.15, Close $271.10, Volume 3.1M.
  • 2026-05-27: Open $272.57, High $279.70, Low $272.57, Close $279.39, Volume 4M.
  • 2026-05-28: Open $275.66, High $276.29, Low $264.84, Close $267.00, Volume 6.1M.
  • 2026-05-29: Open $264.29, High $269.01, Low $259.51, Close $262.64, Volume 6.3M.
  • 2026-06-01: Open $260.19, High $263.79, Low $258.66, Close $263.50, Volume 2.6M.
  • 2026-06-02: Open $263.54, High $266.24, Low $262.37, Close $264.68, Volume 2.5M.
  • 2026-06-03: Open $263.96, High $267.22, Low $262.13, Close $262.13, Volume 2.9M.
  • 2026-06-04: Open $267.12, High $268.83, Low $260.62, Close $263.90, Volume 2.3M.
  • 2026-06-05: Open $264.49, High $274.13, Low $264.49, Close $272.32, Volume 2.8M.
  • 2026-06-08: Open $271.78, High $274.00, Low $268.39, Close $268.67, Volume 2.4M.
  • 2026-06-09: Open $269.41, High $271.52, Low $267.82, Close $271.28, Volume 2.8M.
  • 2026-06-10: Open $270.48, High $272.77, Low $266.64, Close $267.03, Volume 1.9M.
  • 2026-06-11: Open $267.55, High $269.75, Low $264.56, Close $268.28, Volume 2.9M.
  • 2026-06-12: Open $269.97, High $273.74, Low $267.75, Close $272.70, Volume 1.9M.
  • 2026-06-15: Open $272.39, High $272.64, Low $267.04, Close $267.32, Volume 2.6M.
  • 2026-06-16: Open $269.49, High $270.79, Low $266.20, Close $267.45, Volume 2M.
  • 2026-06-17: Open $265.93, High $266.35, Low $255.49, Close $258.05, Volume 3.7M.
  • 2026-06-18: Open $258.08, High $263.68, Low $256.12, Close $256.88, Volume 3.4M.
  • 2026-06-22: Open $256.54, High $262.64, Low $255.22, Close $259.91, Volume 2.3M.
  • 2026-06-23: Open $261.04, High $262.87, Low $258.13, Close $258.61, Volume 2.1M.
  • 2026-06-24: Open $260.92, High $263.29, Low $258.40, Close $259.96, Volume 3.2M.
  • 2026-06-25: Open $262.01, High $267.98, Low $262.01, Close $267.73, Volume 3.1M.
  • 2026-06-26: Open $269.54, High $270.78, Low $266.74, Close $268.35, Volume 4.6M.
  • 2026-06-29: Open $268.30, High $273.50, Low $268.21, Close $272.70, Volume 2.8M.
  • 2026-06-30: Open $273.29, High $273.34, Low $268.78, Close $272.00, Volume 3.2M.
  • 2026-07-01: Open $270.76, High $278.80, Low $270.00, Close $277.73, Volume 2.2M.
  • 2026-07-02: Open $279.00, High $282.80, Low $278.58, Close $282.25, Volume 2.3M.
  • 2026-07-06: Open $282.81, High $283.99, Low $279.43, Close $282.59, Volume 2.4M.
  • 2026-07-07: Open $284.43, High $285.79, Low $280.20, Close $283.12, Volume 2M.
  • 2026-07-08: Open $284.12, High $284.12, Low $280.16, Close $280.94, Volume 1.9M.
  • 2026-07-09: Open $282.00, High $285.43, Low $280.96, Close $285.04, Volume 2M.
  • 2026-07-10: Open $285.04, High $288.90, Low $285.00, Close $286.96, Volume 1.9M.
  • 2026-07-13: Open $289.84, High $290.41, Low $286.68, Close $289.13, Volume 2.3M.
  • 2026-07-14: Open $291.60, High $291.66, Low $288.00, Close $288.30, Volume 2.9M.
  • 2026-07-15: Open $288.24, High $289.10, Low $285.45, Close $288.36, Volume 2.6M.
  • 2026-07-16: Open $290.97, High $300.06, Low $290.17, Close $299.42, Volume 3.6M.
  • 2026-07-17: Open $300.13, High $303.15, Low $298.10, Close $301.75, Volume 3.5M.
  • 2026-07-20: Open $300.95, High $301.99, Low $295.52, Close $296.25, Volume 3.3M.
  • 2026-07-21: Open $296.86, High $296.86, Low $291.67, Close $293.13, Volume 2.9M.
  • 2026-07-22: Open $293.50, High $295.92, Low $290.91, Close $292.56, Volume 3.4M.
  • 2026-07-23: Open $309.90, High $315.99, Low $302.82, Close $304.33, Volume 7.4M.
  • 2026-07-24: Open $304.49, High $309.32, Low $302.64, Close $307.32, Volume 3.7M.
  • 2026-07-27: Open $306.70, High $306.70, Low $296.98, Close $299.30, Volume 3.1M.
  • 2026-07-28: Open $301.54, High $303.05, Low $293.94, Close $294.45, Volume 4.8M.
  • 2026-07-29: Open $295.42, High $295.42, Low $290.50, Close $292.19, Volume 3.1M.
  • 2026-07-30: Open $293.87, High $293.87, Low $284.79, Close $289.46, Volume 3.5M.
  • 2026-07-31: Open $289.70, High $293.94, Low $287.91, Close $292.13, Volume 3.8M.
  • 2026-08-03: Open $292.50, High $293.97, Low $288.96, Close $291.23, Volume 2.3M.
  • 2026-08-04: Open $289.34, High $296.83, Low $288.00, Close $296.35, Volume 2.5M.
  • 2026-08-05: Open $295.04, High $296.52, Low $292.97, Close $295.54, Volume 2.6M.
  • 2026-08-06: Open $296.00, High $298.15, Low $294.70, Close $295.38, Volume 1.8M.
  • 2026-08-07: Open $292.74, High $297.10, Low $291.30, Close $293.13, Volume 2.6M.
  • 2026-08-10: Open $292.13, High $294.64, Low $291.24, Close $292.24, Volume 1.8M.
  • 2026-08-11: Open $291.88, High $294.50, Low $290.34, Close $292.87, Volume 2.1M.
  • 2026-08-12: Open $292.44, High $294.46, Low $291.08, Close $293.73, Volume 1.8M.
  • 2026-08-13: Open $295.21, High $299.39, Low $295.21, Close $297.79, Volume 2.3M.
  • 2026-08-14: Open $298.05, High $300.63, Low $293.15, Close $293.68, Volume 2.3M.
  • 2026-08-17: Open $295.35, High $302.79, Low $295.29, Close $299.90, Volume 2.1M.
  • 2026-08-18: Open $302.26, High $303.67, Low $298.64, Close $298.74, Volume 1.8M.
  • 2026-08-19: Open $301.83, High $307.62, Low $300.86, Close $301.80, Volume 3.2M.
  • 2026-08-20: Open $300.75, High $307.65, Low $300.01, Close $303.97, Volume 4.1M.
  • 2026-08-21: Open $306.26, High $308.29, Low $303.87, Close $308.05, Volume 2.7M.
  • 2026-08-24: Open $308.50, High $311.17, Low $305.71, Close $309.86, Volume 2.3M.
  • 2026-08-25: Open $307.97, High $311.27, Low $306.81, Close $309.59, Volume 2.2M.
  • 2026-08-26: Open $308.73, High $314.15, Low $308.64, Close $310.62, Volume 2.4M.
  • 2026-08-27: Open $307.19, High $309.74, Low $306.43, Close $307.67, Volume 2.1M.
  • 2026-08-28: Open $308.77, High $308.99, Low $306.67, Close $307.41, Volume 1.7M.
  • 2026-08-31: Open $305.23, High $306.36, Low $300.01, Close $300.67, Volume 3.7M.
  • 2026-09-01: Open $301.00, High $302.24, Low $288.67, Close $290.62, Volume 3M.
  • 2026-09-02: Open $291.64, High $291.82, Low $285.69, Close $289.73, Volume 1.9M.
  • 2026-09-03: Open $291.10, High $291.92, Low $286.24, Close $289.15, Volume 2M.
  • 2026-09-04: Open $287.12, High $292.58, Low $287.12, Close $289.62, Volume 1.3M.
  • 2026-09-08: Open $287.10, High $291.07, Low $287.10, Close $288.45, Volume 1.8M.
  • 2026-09-09: Open $286.73, High $286.75, Low $284.26, Close $284.74, Volume 1.9M.
  • 2026-09-10: Open $285.19, High $288.67, Low $283.89, Close $285.78, Volume 2.5M.
  • 2026-09-11: Open $287.77, High $289.02, Low $282.98, Close $284.40, Volume 1.6M.
  • 2026-09-14: Open $283.95, High $285.64, Low $282.85, Close $285.08, Volume 1.3M.
  • 2026-09-15: Open $285.31, High $286.31, Low $282.69, Close $283.99, Volume 1.7M.
  • 4 · Insider transaction filing. Filed 2026-09-11. Accession 0000100885-26-000268.View filing
  • 4 · Insider transaction filing. Filed 2026-09-11. Accession 0000100885-26-000269.View filing
  • 4 · Insider transaction filing. Filed 2026-09-11. Accession 0000100885-26-000270.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available