Stock detail

USB · USB

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$62.22

Consensus target: $68.09
Gap to consensus: +9.4%
Confidence: 57%
Analyst range: $52.00 – $77.00
Std deviation: $6.46
Last updated: Sep 15, 10:11 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$70.33USD	$65.00 – $77.00USD	21	—
MarketBeat	$67.06USD	$52.00 – $77.00USD	25	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $51.56, High $51.98, Low $51.07, Close $51.16, Volume 10.6M.
2026-03-17: Open $51.99, High $52.36, Low $51.43, Close $51.58, Volume 8.3M.
2026-03-18: Open $51.85, High $52.33, Low $51.27, Close $51.32, Volume 10.5M.
2026-03-19: Open $50.98, High $51.84, Low $50.39, Close $51.30, Volume 9.5M.
2026-03-20: Open $51.41, High $51.67, Low $50.67, Close $51.25, Volume 21.6M.
2026-03-23: Open $52.83, High $52.95, Low $51.44, Close $51.52, Volume 12.2M.
2026-03-24: Open $50.77, High $52.56, Low $50.75, Close $52.14, Volume 13.4M.
2026-03-25: Open $52.32, High $52.78, Low $51.43, Close $51.89, Volume 9M.
2026-03-26: Open $51.50, High $51.94, Low $51.31, Close $51.59, Volume 7.3M.
2026-03-27: Open $51.29, High $51.50, Low $50.50, Close $50.85, Volume 10.8M.
2026-03-30: Open $51.17, High $51.31, Low $50.51, Close $50.88, Volume 8.7M.
2026-03-31: Open $51.18, High $52.13, Low $50.72, Close $52.01, Volume 15.7M.
2026-04-01: Open $52.75, High $53.02, Low $52.26, Close $52.75, Volume 8M.
2026-04-02: Open $51.95, High $53.08, Low $51.60, Close $52.95, Volume 7.1M.
2026-04-06: Open $53.01, High $53.58, Low $52.87, Close $53.44, Volume 6.5M.
2026-04-07: Open $53.27, High $53.80, Low $53.16, Close $53.70, Volume 9.2M.
2026-04-08: Open $55.22, High $55.75, Low $54.76, Close $55.36, Volume 8.1M.
2026-04-09: Open $55.06, High $56.54, Low $55.04, Close $56.33, Volume 10.2M.
2026-04-10: Open $56.29, High $56.32, Low $55.57, Close $55.66, Volume 7.4M.
2026-04-13: Open $55.29, High $56.57, Low $54.95, Close $56.51, Volume 6M.
2026-04-14: Open $56.16, High $56.34, Low $54.38, Close $56.09, Volume 15.7M.
2026-04-15: Open $56.12, High $56.76, Low $55.84, Close $56.37, Volume 11.3M.
2026-04-16: Open $55.75, High $56.22, Low $55.15, Close $55.48, Volume 13.7M.
2026-04-17: Open $55.95, High $57.39, Low $55.85, Close $56.93, Volume 11.3M.
2026-04-20: Open $56.47, High $57.50, Low $56.47, Close $57.00, Volume 8.3M.
2026-04-21: Open $57.10, High $58.05, Low $56.70, Close $56.84, Volume 9.2M.
2026-04-22: Open $57.05, High $57.31, Low $56.47, Close $56.60, Volume 8.6M.
2026-04-23: Open $56.86, High $57.24, Low $56.09, Close $56.63, Volume 6M.
2026-04-24: Open $56.75, High $56.77, Low $55.40, Close $55.58, Volume 6.1M.
2026-04-27: Open $55.63, High $56.42, Low $55.56, Close $55.97, Volume 6.8M.
2026-04-28: Open $56.60, High $56.85, Low $56.09, Close $56.21, Volume 7.4M.
2026-04-29: Open $56.21, High $56.46, Low $55.49, Close $56.17, Volume 9.6M.
2026-04-30: Open $55.94, High $56.98, Low $55.56, Close $56.66, Volume 10.9M.
2026-05-01: Open $56.69, High $57.05, Low $56.30, Close $56.30, Volume 6.6M.
2026-05-04: Open $55.84, High $56.12, Low $55.20, Close $55.24, Volume 6.2M.
2026-05-05: Open $55.52, High $55.80, Low $55.30, Close $55.60, Volume 7M.
2026-05-06: Open $56.13, High $56.86, Low $56.11, Close $56.16, Volume 9.2M.
2026-05-07: Open $56.22, High $56.48, Low $55.04, Close $55.31, Volume 11.7M.
2026-05-08: Open $55.61, High $55.64, Low $54.91, Close $55.53, Volume 10.7M.
2026-05-11: Open $55.53, High $55.87, Low $54.36, Close $54.49, Volume 7.8M.
2026-05-12: Open $54.55, High $54.88, Low $53.62, Close $54.48, Volume 9.1M.
2026-05-13: Open $54.09, High $54.14, Low $52.60, Close $52.74, Volume 14.6M.
2026-05-14: Open $53.34, High $53.84, Low $53.26, Close $53.42, Volume 7.8M.
2026-05-15: Open $53.40, High $53.42, Low $52.33, Close $53.12, Volume 10M.
2026-05-18: Open $53.15, High $53.80, Low $53.03, Close $53.45, Volume 6M.
2026-05-19: Open $53.24, High $53.67, Low $52.61, Close $53.30, Volume 7.5M.
2026-05-20: Open $53.56, High $54.57, Low $53.05, Close $54.50, Volume 5.3M.
2026-05-21: Open $54.33, High $54.65, Low $53.89, Close $54.56, Volume 6.1M.
2026-05-22: Open $54.93, High $55.17, Low $54.64, Close $54.83, Volume 5.1M.
2026-05-26: Open $55.16, High $55.49, Low $54.74, Close $55.22, Volume 5.6M.
2026-05-27: Open $55.30, High $55.46, Low $54.50, Close $54.69, Volume 7.9M.
2026-05-28: Open $54.67, High $54.90, Low $54.10, Close $54.45, Volume 6.7M.
2026-05-29: Open $54.42, High $54.93, Low $54.09, Close $54.85, Volume 13.1M.
2026-06-01: Open $53.88, High $54.49, Low $53.21, Close $53.55, Volume 8.4M.
2026-06-02: Open $53.35, High $54.73, Low $53.25, Close $54.60, Volume 7.2M.
2026-06-03: Open $54.27, High $54.40, Low $53.12, Close $53.14, Volume 8.1M.
2026-06-04: Open $53.78, High $55.55, Low $53.37, Close $55.46, Volume 8.8M.
2026-06-05: Open $55.52, High $55.96, Low $55.29, Close $55.69, Volume 6.5M.
2026-06-08: Open $55.59, High $56.11, Low $55.18, Close $55.35, Volume 7.2M.
2026-06-09: Open $55.72, High $56.46, Low $55.37, Close $56.02, Volume 12.5M.
2026-06-10: Open $56.06, High $57.65, Low $55.80, Close $56.81, Volume 12.7M.
2026-06-11: Open $56.89, High $57.68, Low $56.40, Close $57.63, Volume 10.2M.
2026-06-12: Open $58.32, High $59.29, Low $58.08, Close $58.94, Volume 9.2M.
2026-06-15: Open $59.47, High $59.56, Low $57.75, Close $57.79, Volume 9.4M.
2026-06-16: Open $58.48, High $58.94, Low $57.99, Close $58.89, Volume 7M.
2026-06-17: Open $58.95, High $59.45, Low $57.41, Close $57.91, Volume 12.4M.
2026-06-18: Open $58.61, High $58.74, Low $57.55, Close $58.14, Volume 22M.
2026-06-22: Open $58.25, High $59.10, Low $58.25, Close $58.68, Volume 8.6M.
2026-06-23: Open $58.92, High $60.13, Low $58.58, Close $60.05, Volume 10.9M.
2026-06-24: Open $60.02, High $60.30, Low $59.73, Close $60.11, Volume 10.5M.
2026-06-25: Open $60.48, High $61.88, Low $60.35, Close $61.21, Volume 11.4M.
2026-06-26: Open $61.44, High $61.51, Low $60.35, Close $60.91, Volume 14.7M.
2026-06-29: Open $60.83, High $61.63, Low $60.71, Close $61.28, Volume 7.1M.
2026-06-30: Open $60.49, High $60.87, Low $60.21, Close $60.40, Volume 9.8M.
2026-07-01: Open $60.40, High $62.20, Low $60.20, Close $61.96, Volume 9.4M.
2026-07-02: Open $62.20, High $62.38, Low $61.19, Close $61.73, Volume 6.1M.
2026-07-06: Open $62.90, High $63.05, Low $62.34, Close $62.83, Volume 8.6M.
2026-07-07: Open $63.27, High $63.39, Low $62.86, Close $62.89, Volume 5.9M.
2026-07-08: Open $62.49, High $62.49, Low $60.60, Close $61.00, Volume 7.4M.
2026-07-09: Open $61.25, High $61.99, Low $61.04, Close $61.90, Volume 6M.
2026-07-10: Open $62.42, High $62.75, Low $62.14, Close $62.41, Volume 6.4M.
2026-07-13: Open $62.78, High $62.93, Low $61.96, Close $62.34, Volume 6.1M.
2026-07-14: Open $62.04, High $63.14, Low $61.83, Close $62.14, Volume 7.4M.
2026-07-15: Open $62.15, High $63.16, Low $62.12, Close $63.01, Volume 8.9M.
2026-07-16: Open $63.00, High $64.27, Low $62.40, Close $64.01, Volume 12.1M.
2026-07-17: Open $64.11, High $64.84, Low $63.11, Close $63.14, Volume 13.2M.
2026-07-20: Open $63.72, High $63.97, Low $62.97, Close $63.14, Volume 11.5M.
2026-07-21: Open $63.10, High $63.75, Low $62.64, Close $63.71, Volume 9.6M.
2026-07-22: Open $63.85, High $64.52, Low $63.45, Close $64.47, Volume 9.8M.
2026-07-23: Open $63.73, High $63.94, Low $62.87, Close $63.33, Volume 7.7M.
2026-07-24: Open $63.38, High $64.13, Low $63.36, Close $63.97, Volume 7.1M.
2026-07-27: Open $64.10, High $64.67, Low $63.22, Close $63.49, Volume 6.3M.
2026-07-28: Open $63.66, High $64.46, Low $63.45, Close $64.43, Volume 8.1M.
2026-07-29: Open $64.01, High $64.29, Low $62.61, Close $62.82, Volume 8.4M.
2026-07-30: Open $63.34, High $63.34, Low $62.34, Close $62.90, Volume 7.2M.
2026-07-31: Open $63.06, High $63.30, Low $62.54, Close $63.01, Volume 9.1M.
2026-08-03: Open $63.36, High $63.96, Low $63.09, Close $63.94, Volume 5.5M.
2026-08-04: Open $63.53, High $64.85, Low $63.51, Close $64.23, Volume 10M.
2026-08-05: Open $64.50, High $64.67, Low $64.05, Close $64.21, Volume 9.7M.
2026-08-06: Open $64.72, High $65.02, Low $63.63, Close $63.81, Volume 6.2M.
2026-08-07: Open $63.60, High $64.06, Low $63.11, Close $63.94, Volume 4.4M.
2026-08-10: Open $63.51, High $64.32, Low $63.44, Close $64.19, Volume 5.6M.
2026-08-11: Open $64.18, High $64.60, Low $63.92, Close $64.29, Volume 3.2M.
2026-08-12: Open $64.60, High $65.10, Low $64.23, Close $65.02, Volume 4.2M.
2026-08-13: Open $65.11, High $65.61, Low $64.97, Close $65.17, Volume 4M.
2026-08-14: Open $65.07, High $65.56, Low $64.93, Close $65.42, Volume 4.7M.
2026-08-17: Open $65.22, High $66.08, Low $64.78, Close $64.87, Volume 5.6M.
2026-08-18: Open $65.18, High $65.32, Low $64.27, Close $64.79, Volume 6M.
2026-08-19: Open $64.84, High $64.91, Low $62.64, Close $62.82, Volume 7.8M.
2026-08-20: Open $62.70, High $63.06, Low $61.77, Close $61.78, Volume 5.7M.
2026-08-21: Open $62.23, High $62.43, Low $61.46, Close $62.05, Volume 6.4M.
2026-08-24: Open $62.28, High $62.95, Low $61.98, Close $62.42, Volume 6.4M.
2026-08-25: Open $62.44, High $62.50, Low $61.99, Close $62.41, Volume 6.3M.
2026-08-26: Open $62.45, High $63.18, Low $62.10, Close $62.80, Volume 6.8M.
2026-08-27: Open $62.00, High $62.56, Low $61.81, Close $62.40, Volume 6.1M.
2026-08-28: Open $62.76, High $62.98, Low $62.25, Close $62.47, Volume 6.3M.
2026-08-31: Open $62.31, High $62.39, Low $61.58, Close $61.58, Volume 8.2M.
2026-09-01: Open $61.64, High $62.12, Low $60.80, Close $61.21, Volume 6.9M.
2026-09-02: Open $61.68, High $63.19, Low $61.51, Close $62.77, Volume 7.3M.
2026-09-03: Open $63.00, High $63.71, Low $62.82, Close $63.53, Volume 5.7M.
2026-09-04: Open $63.25, High $63.67, Low $62.74, Close $63.37, Volume 5M.
2026-09-08: Open $63.01, High $63.25, Low $62.49, Close $62.49, Volume 5.6M.
2026-09-09: Open $62.33, High $62.77, Low $61.89, Close $62.11, Volume 5.6M.
2026-09-10: Open $61.87, High $62.42, Low $61.71, Close $62.41, Volume 4.8M.
2026-09-11: Open $63.12, High $63.36, Low $62.26, Close $62.84, Volume 5.8M.
2026-09-14: Open $62.80, High $63.21, Low $62.29, Close $62.68, Volume 8.9M.
2026-09-15: Open $62.92, High $63.17, Low $61.87, Close $62.22, Volume 6.7M.

4 · Insider transaction filing. Filed 2026-08-31. Accession 0001225208-26-007397.View filing
13F-HR · Institutional holdings filing. Filed 2026-08-12. Accession 0000036104-26-000049.View filing
4 · Insider transaction filing. Filed 2026-07-24. Accession 0001225208-26-006739.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Aug 31, 2026Accession 0001225208-26-007397
View filing Download raw
13F-HRInstitutional holdings filing
Filed Aug 12, 2026Accession 0000036104-26-000049
View filing Download raw
4Insider transaction filing
Filed Jul 24, 2026Accession 0001225208-26-006739
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available