← Back to watchlist

USB · U.S. Bancorp

USDPartial · stale

Sources: StockAnalysis

Saved price$60.47
Analyst 12M target
$69.06
Difference from current price
+14.2%
12M target range
$65.00 – $75.00
Estimate agreement
50%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$62.92
High
$63.17
Low
$61.87
Close
$62.22
Change
-1.1%
Volume
6.7M

Price and SEC filing data

  • 2026-03-16: Open $51.56, High $51.98, Low $51.07, Close $51.16, Volume 10.6M.
  • 2026-03-17: Open $51.99, High $52.36, Low $51.43, Close $51.58, Volume 8.3M.
  • 2026-03-18: Open $51.85, High $52.33, Low $51.27, Close $51.32, Volume 10.5M.
  • 2026-03-19: Open $50.98, High $51.84, Low $50.39, Close $51.30, Volume 9.5M.
  • 2026-03-20: Open $51.41, High $51.67, Low $50.67, Close $51.25, Volume 21.6M.
  • 2026-03-23: Open $52.83, High $52.95, Low $51.44, Close $51.52, Volume 12.2M.
  • 2026-03-24: Open $50.77, High $52.56, Low $50.75, Close $52.14, Volume 13.4M.
  • 2026-03-25: Open $52.32, High $52.78, Low $51.43, Close $51.89, Volume 9M.
  • 2026-03-26: Open $51.50, High $51.94, Low $51.31, Close $51.59, Volume 7.3M.
  • 2026-03-27: Open $51.29, High $51.50, Low $50.50, Close $50.85, Volume 10.8M.
  • 2026-03-30: Open $51.17, High $51.31, Low $50.51, Close $50.88, Volume 8.7M.
  • 2026-03-31: Open $51.18, High $52.13, Low $50.72, Close $52.01, Volume 15.7M.
  • 2026-04-01: Open $52.75, High $53.02, Low $52.26, Close $52.75, Volume 8M.
  • 2026-04-02: Open $51.95, High $53.08, Low $51.60, Close $52.95, Volume 7.1M.
  • 2026-04-06: Open $53.01, High $53.58, Low $52.87, Close $53.44, Volume 6.5M.
  • 2026-04-07: Open $53.27, High $53.80, Low $53.16, Close $53.70, Volume 9.2M.
  • 2026-04-08: Open $55.22, High $55.75, Low $54.76, Close $55.36, Volume 8.1M.
  • 2026-04-09: Open $55.06, High $56.54, Low $55.04, Close $56.33, Volume 10.2M.
  • 2026-04-10: Open $56.29, High $56.32, Low $55.57, Close $55.66, Volume 7.4M.
  • 2026-04-13: Open $55.29, High $56.57, Low $54.95, Close $56.51, Volume 6M.
  • 2026-04-14: Open $56.16, High $56.34, Low $54.38, Close $56.09, Volume 15.7M.
  • 2026-04-15: Open $56.12, High $56.76, Low $55.84, Close $56.37, Volume 11.3M.
  • 2026-04-16: Open $55.75, High $56.22, Low $55.15, Close $55.48, Volume 13.7M.
  • 2026-04-17: Open $55.95, High $57.39, Low $55.85, Close $56.93, Volume 11.3M.
  • 2026-04-20: Open $56.47, High $57.50, Low $56.47, Close $57.00, Volume 8.3M.
  • 2026-04-21: Open $57.10, High $58.05, Low $56.70, Close $56.84, Volume 9.2M.
  • 2026-04-22: Open $57.05, High $57.31, Low $56.47, Close $56.60, Volume 8.6M.
  • 2026-04-23: Open $56.86, High $57.24, Low $56.09, Close $56.63, Volume 6M.
  • 2026-04-24: Open $56.75, High $56.77, Low $55.40, Close $55.58, Volume 6.1M.
  • 2026-04-27: Open $55.63, High $56.42, Low $55.56, Close $55.97, Volume 6.8M.
  • 2026-04-28: Open $56.60, High $56.85, Low $56.09, Close $56.21, Volume 7.4M.
  • 2026-04-29: Open $56.21, High $56.46, Low $55.49, Close $56.17, Volume 9.6M.
  • 2026-04-30: Open $55.94, High $56.98, Low $55.56, Close $56.66, Volume 10.9M.
  • 2026-05-01: Open $56.69, High $57.05, Low $56.30, Close $56.30, Volume 6.6M.
  • 2026-05-04: Open $55.84, High $56.12, Low $55.20, Close $55.24, Volume 6.2M.
  • 2026-05-05: Open $55.52, High $55.80, Low $55.30, Close $55.60, Volume 7M.
  • 2026-05-06: Open $56.13, High $56.86, Low $56.11, Close $56.16, Volume 9.2M.
  • 2026-05-07: Open $56.22, High $56.48, Low $55.04, Close $55.31, Volume 11.7M.
  • 2026-05-08: Open $55.61, High $55.64, Low $54.91, Close $55.53, Volume 10.7M.
  • 2026-05-11: Open $55.53, High $55.87, Low $54.36, Close $54.49, Volume 7.8M.
  • 2026-05-12: Open $54.55, High $54.88, Low $53.62, Close $54.48, Volume 9.1M.
  • 2026-05-13: Open $54.09, High $54.14, Low $52.60, Close $52.74, Volume 14.6M.
  • 2026-05-14: Open $53.34, High $53.84, Low $53.26, Close $53.42, Volume 7.8M.
  • 2026-05-15: Open $53.40, High $53.42, Low $52.33, Close $53.12, Volume 10M.
  • 2026-05-18: Open $53.15, High $53.80, Low $53.03, Close $53.45, Volume 6M.
  • 2026-05-19: Open $53.24, High $53.67, Low $52.61, Close $53.30, Volume 7.5M.
  • 2026-05-20: Open $53.56, High $54.57, Low $53.05, Close $54.50, Volume 5.3M.
  • 2026-05-21: Open $54.33, High $54.65, Low $53.89, Close $54.56, Volume 6.1M.
  • 2026-05-22: Open $54.93, High $55.17, Low $54.64, Close $54.83, Volume 5.1M.
  • 2026-05-26: Open $55.16, High $55.49, Low $54.74, Close $55.22, Volume 5.6M.
  • 2026-05-27: Open $55.30, High $55.46, Low $54.50, Close $54.69, Volume 7.9M.
  • 2026-05-28: Open $54.67, High $54.90, Low $54.10, Close $54.45, Volume 6.7M.
  • 2026-05-29: Open $54.42, High $54.93, Low $54.09, Close $54.85, Volume 13.1M.
  • 2026-06-01: Open $53.88, High $54.49, Low $53.21, Close $53.55, Volume 8.4M.
  • 2026-06-02: Open $53.35, High $54.73, Low $53.25, Close $54.60, Volume 7.2M.
  • 2026-06-03: Open $54.27, High $54.40, Low $53.12, Close $53.14, Volume 8.1M.
  • 2026-06-04: Open $53.78, High $55.55, Low $53.37, Close $55.46, Volume 8.8M.
  • 2026-06-05: Open $55.52, High $55.96, Low $55.29, Close $55.69, Volume 6.5M.
  • 2026-06-08: Open $55.59, High $56.11, Low $55.18, Close $55.35, Volume 7.2M.
  • 2026-06-09: Open $55.72, High $56.46, Low $55.37, Close $56.02, Volume 12.5M.
  • 2026-06-10: Open $56.06, High $57.65, Low $55.80, Close $56.81, Volume 12.7M.
  • 2026-06-11: Open $56.89, High $57.68, Low $56.40, Close $57.63, Volume 10.2M.
  • 2026-06-12: Open $58.32, High $59.29, Low $58.08, Close $58.94, Volume 9.2M.
  • 2026-06-15: Open $59.47, High $59.56, Low $57.75, Close $57.79, Volume 9.4M.
  • 2026-06-16: Open $58.48, High $58.94, Low $57.99, Close $58.89, Volume 7M.
  • 2026-06-17: Open $58.95, High $59.45, Low $57.41, Close $57.91, Volume 12.4M.
  • 2026-06-18: Open $58.61, High $58.74, Low $57.55, Close $58.14, Volume 22M.
  • 2026-06-22: Open $58.25, High $59.10, Low $58.25, Close $58.68, Volume 8.6M.
  • 2026-06-23: Open $58.92, High $60.13, Low $58.58, Close $60.05, Volume 10.9M.
  • 2026-06-24: Open $60.02, High $60.30, Low $59.73, Close $60.11, Volume 10.5M.
  • 2026-06-25: Open $60.48, High $61.88, Low $60.35, Close $61.21, Volume 11.4M.
  • 2026-06-26: Open $61.44, High $61.51, Low $60.35, Close $60.91, Volume 14.7M.
  • 2026-06-29: Open $60.83, High $61.63, Low $60.71, Close $61.28, Volume 7.1M.
  • 2026-06-30: Open $60.49, High $60.87, Low $60.21, Close $60.40, Volume 9.8M.
  • 2026-07-01: Open $60.40, High $62.20, Low $60.20, Close $61.96, Volume 9.4M.
  • 2026-07-02: Open $62.20, High $62.38, Low $61.19, Close $61.73, Volume 6.1M.
  • 2026-07-06: Open $62.90, High $63.05, Low $62.34, Close $62.83, Volume 8.6M.
  • 2026-07-07: Open $63.27, High $63.39, Low $62.86, Close $62.89, Volume 5.9M.
  • 2026-07-08: Open $62.49, High $62.49, Low $60.60, Close $61.00, Volume 7.4M.
  • 2026-07-09: Open $61.25, High $61.99, Low $61.04, Close $61.90, Volume 6M.
  • 2026-07-10: Open $62.42, High $62.75, Low $62.14, Close $62.41, Volume 6.4M.
  • 2026-07-13: Open $62.78, High $62.93, Low $61.96, Close $62.34, Volume 6.1M.
  • 2026-07-14: Open $62.04, High $63.14, Low $61.83, Close $62.14, Volume 7.4M.
  • 2026-07-15: Open $62.15, High $63.16, Low $62.12, Close $63.01, Volume 8.9M.
  • 2026-07-16: Open $63.00, High $64.27, Low $62.40, Close $64.01, Volume 12.1M.
  • 2026-07-17: Open $64.11, High $64.84, Low $63.11, Close $63.14, Volume 13.2M.
  • 2026-07-20: Open $63.72, High $63.97, Low $62.97, Close $63.14, Volume 11.5M.
  • 2026-07-21: Open $63.10, High $63.75, Low $62.64, Close $63.71, Volume 9.6M.
  • 2026-07-22: Open $63.85, High $64.52, Low $63.45, Close $64.47, Volume 9.8M.
  • 2026-07-23: Open $63.73, High $63.94, Low $62.87, Close $63.33, Volume 7.7M.
  • 2026-07-24: Open $63.38, High $64.13, Low $63.36, Close $63.97, Volume 7.1M.
  • 2026-07-27: Open $64.10, High $64.67, Low $63.22, Close $63.49, Volume 6.3M.
  • 2026-07-28: Open $63.66, High $64.46, Low $63.45, Close $64.43, Volume 8.1M.
  • 2026-07-29: Open $64.01, High $64.29, Low $62.61, Close $62.82, Volume 8.4M.
  • 2026-07-30: Open $63.34, High $63.34, Low $62.34, Close $62.90, Volume 7.2M.
  • 2026-07-31: Open $63.06, High $63.30, Low $62.54, Close $63.01, Volume 9.1M.
  • 2026-08-03: Open $63.36, High $63.96, Low $63.09, Close $63.94, Volume 5.5M.
  • 2026-08-04: Open $63.53, High $64.85, Low $63.51, Close $64.23, Volume 10M.
  • 2026-08-05: Open $64.50, High $64.67, Low $64.05, Close $64.21, Volume 9.7M.
  • 2026-08-06: Open $64.72, High $65.02, Low $63.63, Close $63.81, Volume 6.2M.
  • 2026-08-07: Open $63.60, High $64.06, Low $63.11, Close $63.94, Volume 4.4M.
  • 2026-08-10: Open $63.51, High $64.32, Low $63.44, Close $64.19, Volume 5.6M.
  • 2026-08-11: Open $64.18, High $64.60, Low $63.92, Close $64.29, Volume 3.2M.
  • 2026-08-12: Open $64.60, High $65.10, Low $64.23, Close $65.02, Volume 4.2M.
  • 2026-08-13: Open $65.11, High $65.61, Low $64.97, Close $65.17, Volume 4M.
  • 2026-08-14: Open $65.07, High $65.56, Low $64.93, Close $65.42, Volume 4.7M.
  • 2026-08-17: Open $65.22, High $66.08, Low $64.78, Close $64.87, Volume 5.6M.
  • 2026-08-18: Open $65.18, High $65.32, Low $64.27, Close $64.79, Volume 6M.
  • 2026-08-19: Open $64.84, High $64.91, Low $62.64, Close $62.82, Volume 7.8M.
  • 2026-08-20: Open $62.70, High $63.06, Low $61.77, Close $61.78, Volume 5.7M.
  • 2026-08-21: Open $62.23, High $62.43, Low $61.46, Close $62.05, Volume 6.4M.
  • 2026-08-24: Open $62.28, High $62.95, Low $61.98, Close $62.42, Volume 6.4M.
  • 2026-08-25: Open $62.44, High $62.50, Low $61.99, Close $62.41, Volume 6.3M.
  • 2026-08-26: Open $62.45, High $63.18, Low $62.10, Close $62.80, Volume 6.8M.
  • 2026-08-27: Open $62.00, High $62.56, Low $61.81, Close $62.40, Volume 6.1M.
  • 2026-08-28: Open $62.76, High $62.98, Low $62.25, Close $62.47, Volume 6.3M.
  • 2026-08-31: Open $62.31, High $62.39, Low $61.58, Close $61.58, Volume 8.2M.
  • 2026-09-01: Open $61.64, High $62.12, Low $60.80, Close $61.21, Volume 6.9M.
  • 2026-09-02: Open $61.68, High $63.19, Low $61.51, Close $62.77, Volume 7.3M.
  • 2026-09-03: Open $63.00, High $63.71, Low $62.82, Close $63.53, Volume 5.7M.
  • 2026-09-04: Open $63.25, High $63.67, Low $62.74, Close $63.37, Volume 5M.
  • 2026-09-08: Open $63.01, High $63.25, Low $62.49, Close $62.49, Volume 5.6M.
  • 2026-09-09: Open $62.33, High $62.77, Low $61.89, Close $62.11, Volume 5.6M.
  • 2026-09-10: Open $61.87, High $62.42, Low $61.71, Close $62.41, Volume 4.8M.
  • 2026-09-11: Open $63.12, High $63.36, Low $62.26, Close $62.84, Volume 5.8M.
  • 2026-09-14: Open $62.80, High $63.21, Low $62.29, Close $62.68, Volume 8.9M.
  • 2026-09-15: Open $62.92, High $63.17, Low $61.87, Close $62.22, Volume 6.7M.
  • 13F-HR · Institutional holdings filing. Filed 2026-11-05. Accession 0000036104-26-000059.View filing
  • 4 · Sale + other transactions. Filed 2026-08-31. Accession 0001225208-26-007397.View filing
  • 13F-HR · Institutional holdings filing. Filed 2026-08-12. Accession 0000036104-26-000049.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$68.80USD$65.00 – $75.00USD22—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (8d ago)
Entry price$61.03
Initial 12M target$69.24
Initial 12M expected gap
+13.4%
Initial confidence
63%
Realized return
-0.9%-6.8% of target

Partial data. Some metrics or fiscal quarters could not be matched to comparable filing facts.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 7,970,000,000 USD+8.7%
10-Q · Nov 5, 2026, accession 0000036104-26-000058 (opens in a new tab)
FY2026 Q2 – 7,712,000,000 USD+10.1%
10-Q · Aug 6, 2026, accession 0000036104-26-000044 (opens in a new tab)
FY2026 Q1 – 7,288,000,000 USD+4.7%
10-Q · May 4, 2026, accession 0000036104-26-000024 (opens in a new tab)
FY2025 Q4 – 7,365,000,000 USD+5.1%
10-K · Feb 23, 2026, accession 0000036104-26-000011 (opens in a new tab)10-Q · May 6, 2025, accession 0000036104-25-000028 (opens in a new tab)10-Q · Aug 7, 2025, accession 0000036104-25-000055 (opens in a new tab)10-Q · Nov 5, 2025, accession 0000036104-25-000064 (opens in a new tab)
FY2025 Q3 – 7,329,000,000 USD+6.8%
10-Q · Nov 5, 2025, accession 0000036104-25-000064 (opens in a new tab)
FY2025 Q2 – 7,004,000,000 USD+2.0%
10-Q · Aug 7, 2025, accession 0000036104-25-000055 (opens in a new tab)
FY2025 Q1 – 6,958,000,000 USD+3.6%
10-Q · May 6, 2025, accession 0000036104-25-000028 (opens in a new tab)
FY2024 Q4 – 7,009,000,000 USDUnavailable
10-K · Feb 21, 2025, accession 0000036104-25-000016 (opens in a new tab)10-Q · May 1, 2024, accession 0000036104-24-000037 (opens in a new tab)10-Q · Aug 6, 2024, accession 0000036104-24-000052 (opens in a new tab)10-Q · Nov 5, 2024, accession 0000036104-24-000072 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 2,202,000,000 USD+10.0%
10-Q · Nov 5, 2026, accession 0000036104-26-000058 (opens in a new tab)
FY2026 Q2 – 2,177,000,000 USD+19.9%
10-Q · Aug 6, 2026, accession 0000036104-26-000044 (opens in a new tab)
FY2026 Q1 – 1,945,000,000 USD+13.8%
10-Q · May 4, 2026, accession 0000036104-26-000024 (opens in a new tab)
FY2025 Q4 – 2,045,000,000 USD+23.0%
10-K · Feb 23, 2026, accession 0000036104-26-000011 (opens in a new tab)10-Q · May 6, 2025, accession 0000036104-25-000028 (opens in a new tab)10-Q · Aug 7, 2025, accession 0000036104-25-000055 (opens in a new tab)10-Q · Nov 5, 2025, accession 0000036104-25-000064 (opens in a new tab)
FY2025 Q3 – 2,001,000,000 USD+16.7%
10-Q · Nov 5, 2025, accession 0000036104-25-000064 (opens in a new tab)
FY2025 Q2 – 1,815,000,000 USD+13.2%
10-Q · Aug 7, 2025, accession 0000036104-25-000055 (opens in a new tab)
FY2025 Q1 – 1,709,000,000 USD+29.6%
10-Q · May 6, 2025, accession 0000036104-25-000028 (opens in a new tab)
FY2024 Q4 – 1,663,000,000 USD+96.3%
10-K · Feb 21, 2025, accession 0000036104-25-000016 (opens in a new tab)10-Q · May 1, 2024, accession 0000036104-24-000037 (opens in a new tab)10-Q · Aug 6, 2024, accession 0000036104-24-000052 (opens in a new tab)10-Q · Nov 5, 2024, accession 0000036104-24-000072 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 3,803,000,000 USD+12.2%
10-Q · Nov 5, 2026, accession 0000036104-26-000058 (opens in a new tab)10-Q · Aug 6, 2026, accession 0000036104-26-000044 (opens in a new tab)
FY2026 Q2 – 4,820,000,000 USD+137.3%
10-Q · Aug 6, 2026, accession 0000036104-26-000044 (opens in a new tab)10-Q · May 4, 2026, accession 0000036104-26-000024 (opens in a new tab)
FY2026 Q1 – 1,340,000,000 USD+570.2%
10-Q · May 4, 2026, accession 0000036104-26-000024 (opens in a new tab)
FY2025 Q4 – 2,836,000,000 USD-40.5%
10-K · Feb 23, 2026, accession 0000036104-26-000011 (opens in a new tab)10-Q · May 6, 2025, accession 0000036104-25-000028 (opens in a new tab)10-Q · Aug 7, 2025, accession 0000036104-25-000055 (opens in a new tab)10-Q · Nov 5, 2025, accession 0000036104-25-000064 (opens in a new tab)
FY2025 Q3 – 3,388,000,000 USD+248.6%
10-Q · Nov 5, 2025, accession 0000036104-25-000064 (opens in a new tab)10-Q · Aug 7, 2025, accession 0000036104-25-000055 (opens in a new tab)
FY2025 Q2 – 2,031,000,000 USD-29.3%
10-Q · Aug 7, 2025, accession 0000036104-25-000055 (opens in a new tab)10-Q · May 6, 2025, accession 0000036104-25-000028 (opens in a new tab)
FY2025 Q1 – -285,000,000 USD-110.7%
10-Q · May 6, 2025, accession 0000036104-25-000028 (opens in a new tab)
FY2024 Q4 – 4,766,000,000 USD+1045.7%
10-K · Feb 21, 2025, accession 0000036104-25-000016 (opens in a new tab)10-Q · May 1, 2024, accession 0000036104-24-000037 (opens in a new tab)10-Q · Aug 6, 2024, accession 0000036104-24-000052 (opens in a new tab)10-Q · Nov 5, 2024, accession 0000036104-24-000072 (opens in a new tab)

Insider activity

1 sale, 1 other transaction reported.

Available · Checked Nov 13, 2026

View reported transactions (2 rows · 1 filing)

Sale + other transactionsKedia Gunjan

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Kedia Gunjan (director, officer (President & CEO))

  • Kedia GunjanOption exercise or conversion27,267 shares · $1,499,957.67
    Transaction details

    director, officer (President & CEO) · Direct ownership · Common Stock, $0.01 par value · Code M/A

  • Kedia GunjanSale27,267 shares · $1,700,670.06
    Transaction details

    director, officer (President & CEO) · Direct ownership · Common Stock, $0.01 par value · Code S/D · 6.01% of before-trade holdings

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.