← Back to watchlist

Stock detail

V · V

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$375.62
Consensus target
$413.59
Gap to consensus
+10.1%
Confidence
57%
Analyst range
$330.00 – $466.00
Std deviation
$37.34
Last updated
Sep 15, 10:13 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$419.36USD$330.00 – $466.00USD37—
MarketBeat$416.62USD$350.00 – $466.00USD31—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $307.85, High $311.13, Low $307.38, Close $310.11, Volume 6.4M.
  • 2026-03-17: Open $311.32, High $312.69, Low $307.38, Close $308.46, Volume 6.9M.
  • 2026-03-18: Open $307.41, High $307.94, Low $298.50, Close $299.02, Volume 7.2M.
  • 2026-03-19: Open $298.04, High $302.47, Low $297.03, Close $299.71, Volume 6.8M.
  • 2026-03-20: Open $299.85, High $302.92, Low $299.01, Close $301.62, Volume 14.4M.
  • 2026-03-23: Open $305.20, High $307.85, Low $302.85, Close $304.44, Volume 7.8M.
  • 2026-03-24: Open $302.00, High $306.04, Low $300.62, Close $303.76, Volume 5.4M.
  • 2026-03-25: Open $305.48, High $308.49, Low $302.17, Close $304.91, Volume 6.3M.
  • 2026-03-26: Open $304.16, High $307.87, Low $303.00, Close $305.53, Volume 7.7M.
  • 2026-03-27: Open $304.32, High $304.59, Low $294.32, Close $295.52, Volume 10M.
  • 2026-03-30: Open $298.73, High $300.68, Low $295.89, Close $299.54, Volume 9.3M.
  • 2026-03-31: Open $301.60, High $303.34, Low $296.59, Close $302.24, Volume 10.2M.
  • 2026-04-01: Open $305.05, High $305.05, Low $293.89, Close $298.51, Volume 7.7M.
  • 2026-04-02: Open $297.80, High $302.47, Low $295.85, Close $300.80, Volume 4.4M.
  • 2026-04-06: Open $300.74, High $304.42, Low $299.46, Close $303.33, Volume 5.5M.
  • 2026-04-07: Open $302.44, High $304.98, Low $301.12, Close $302.55, Volume 4.4M.
  • 2026-04-08: Open $307.73, High $311.08, Low $307.70, Close $308.96, Volume 6.9M.
  • 2026-04-09: Open $308.00, High $309.58, Low $303.59, Close $308.29, Volume 4.8M.
  • 2026-04-10: Open $308.71, High $309.00, Low $303.51, Close $304.36, Volume 5.2M.
  • 2026-04-13: Open $303.93, High $309.75, Low $302.34, Close $309.39, Volume 6.8M.
  • 2026-04-14: Open $308.47, High $312.12, Low $307.49, Close $311.37, Volume 5.6M.
  • 2026-04-15: Open $313.00, High $316.73, Low $311.52, Close $315.91, Volume 4.8M.
  • 2026-04-16: Open $316.35, High $318.00, Low $314.57, Close $315.10, Volume 5.7M.
  • 2026-04-17: Open $316.60, High $319.44, Low $315.18, Close $317.02, Volume 8.1M.
  • 2026-04-20: Open $316.40, High $317.55, Low $312.35, Close $313.94, Volume 5.5M.
  • 2026-04-21: Open $314.01, High $316.89, Low $308.82, Close $309.94, Volume 6.8M.
  • 2026-04-22: Open $311.01, High $311.36, Low $308.06, Close $311.29, Volume 5.7M.
  • 2026-04-23: Open $310.50, High $312.20, Low $305.01, Close $308.88, Volume 7.3M.
  • 2026-04-24: Open $307.10, High $309.98, Low $304.50, Close $309.42, Volume 5.6M.
  • 2026-04-27: Open $307.51, High $310.82, Low $306.06, Close $309.65, Volume 6.3M.
  • 2026-04-28: Open $312.20, High $313.96, Low $308.74, Close $309.30, Volume 8.8M.
  • 2026-04-29: Open $336.40, High $341.98, Low $333.79, Close $334.86, Volume 16.7M.
  • 2026-04-30: Open $332.12, High $332.50, Low $328.08, Close $329.84, Volume 11.2M.
  • 2026-05-01: Open $332.88, High $335.85, Low $327.93, Close $328.03, Volume 6.7M.
  • 2026-05-04: Open $328.00, High $329.79, Low $325.40, Close $326.85, Volume 6.7M.
  • 2026-05-05: Open $325.11, High $325.58, Low $319.65, Close $322.03, Volume 5.9M.
  • 2026-05-06: Open $323.75, High $324.58, Low $318.00, Close $318.80, Volume 7.8M.
  • 2026-05-07: Open $319.54, High $323.69, Low $319.54, Close $321.28, Volume 7.2M.
  • 2026-05-08: Open $320.99, High $321.07, Low $316.16, Close $318.79, Volume 6M.
  • 2026-05-11: Open $319.10, High $325.18, Low $318.01, Close $323.86, Volume 9.6M.
  • 2026-05-12: Open $324.32, High $328.91, Low $324.20, Close $326.42, Volume 6.2M.
  • 2026-05-13: Open $323.79, High $325.42, Low $319.80, Close $320.31, Volume 8M.
  • 2026-05-14: Open $321.37, High $323.33, Low $320.25, Close $322.52, Volume 5.3M.
  • 2026-05-15: Open $324.00, High $329.01, Low $323.84, Close $325.75, Volume 6.1M.
  • 2026-05-18: Open $324.43, High $333.43, Low $323.77, Close $332.64, Volume 5.3M.
  • 2026-05-19: Open $333.33, High $335.17, Low $329.49, Close $329.91, Volume 12.9M.
  • 2026-05-20: Open $330.09, High $331.66, Low $326.82, Close $330.75, Volume 9.4M.
  • 2026-05-21: Open $329.84, High $332.52, Low $327.24, Close $331.12, Volume 7M.
  • 2026-05-22: Open $330.52, High $333.43, Low $328.82, Close $328.88, Volume 7.5M.
  • 2026-05-26: Open $326.46, High $328.50, Low $324.51, Close $326.48, Volume 8.7M.
  • 2026-05-27: Open $325.83, High $331.46, Low $325.66, Close $327.61, Volume 5.9M.
  • 2026-05-28: Open $326.01, High $327.08, Low $320.90, Close $324.95, Volume 8.1M.
  • 2026-05-29: Open $325.50, High $331.67, Low $325.35, Close $326.36, Volume 14.1M.
  • 2026-06-01: Open $327.26, High $327.86, Low $318.68, Close $322.77, Volume 10.1M.
  • 2026-06-02: Open $322.51, High $323.50, Low $313.39, Close $317.32, Volume 10.1M.
  • 2026-06-03: Open $317.65, High $317.65, Low $309.00, Close $312.40, Volume 9M.
  • 2026-06-04: Open $316.79, High $324.76, Low $316.70, Close $320.18, Volume 7M.
  • 2026-06-05: Open $322.40, High $325.98, Low $320.97, Close $323.57, Volume 7.2M.
  • 2026-06-08: Open $321.35, High $323.92, Low $318.43, Close $319.67, Volume 5.6M.
  • 2026-06-09: Open $318.66, High $325.49, Low $317.00, Close $325.05, Volume 6.3M.
  • 2026-06-10: Open $326.62, High $326.90, Low $320.18, Close $322.96, Volume 5.8M.
  • 2026-06-11: Open $322.00, High $323.71, Low $317.96, Close $319.05, Volume 6M.
  • 2026-06-12: Open $321.76, High $325.93, Low $319.80, Close $322.39, Volume 5.5M.
  • 2026-06-15: Open $323.36, High $326.44, Low $322.75, Close $323.82, Volume 6.8M.
  • 2026-06-16: Open $325.69, High $333.29, Low $324.38, Close $333.12, Volume 9.2M.
  • 2026-06-17: Open $333.50, High $336.82, Low $329.97, Close $330.38, Volume 6.9M.
  • 2026-06-18: Open $331.00, High $332.33, Low $327.00, Close $327.24, Volume 14.7M.
  • 2026-06-22: Open $328.33, High $333.00, Low $325.86, Close $326.60, Volume 15.1M.
  • 2026-06-23: Open $328.82, High $331.28, Low $328.09, Close $328.48, Volume 11.1M.
  • 2026-06-24: Open $329.00, High $334.80, Low $327.22, Close $332.23, Volume 8.2M.
  • 2026-06-25: Open $332.56, High $339.94, Low $330.07, Close $330.52, Volume 7.1M.
  • 2026-06-26: Open $332.24, High $339.72, Low $331.44, Close $336.23, Volume 16.7M.
  • 2026-06-29: Open $338.27, High $345.81, Low $338.27, Close $341.65, Volume 11.7M.
  • 2026-06-30: Open $341.76, High $344.29, Low $339.08, Close $343.09, Volume 8M.
  • 2026-07-01: Open $344.56, High $353.36, Low $340.98, Close $351.08, Volume 13M.
  • 2026-07-02: Open $352.51, High $362.13, Low $352.51, Close $362.13, Volume 9.8M.
  • 2026-07-06: Open $363.00, High $365.02, Low $348.85, Close $357.25, Volume 11.6M.
  • 2026-07-07: Open $348.39, High $356.08, Low $346.92, Close $352.20, Volume 7.3M.
  • 2026-07-08: Open $350.30, High $351.60, Low $345.69, Close $347.53, Volume 10.2M.
  • 2026-07-09: Open $345.30, High $348.50, Low $344.42, Close $348.20, Volume 6.6M.
  • 2026-07-10: Open $350.63, High $351.17, Low $345.33, Close $348.97, Volume 4.7M.
  • 2026-07-13: Open $351.73, High $359.49, Low $351.05, Close $357.75, Volume 10M.
  • 2026-07-14: Open $355.77, High $359.94, Low $353.68, Close $356.02, Volume 6.6M.
  • 2026-07-15: Open $354.00, High $360.43, Low $349.12, Close $355.14, Volume 8.9M.
  • 2026-07-16: Open $358.04, High $365.14, Low $357.11, Close $365.14, Volume 9.1M.
  • 2026-07-17: Open $363.57, High $364.63, Low $357.00, Close $358.56, Volume 7.4M.
  • 2026-07-20: Open $357.10, High $363.00, Low $356.43, Close $360.57, Volume 7.6M.
  • 2026-07-21: Open $356.99, High $359.12, Low $354.69, Close $355.82, Volume 6M.
  • 2026-07-22: Open $356.57, High $357.53, Low $352.27, Close $353.42, Volume 4.6M.
  • 2026-07-23: Open $352.05, High $352.05, Low $348.50, Close $351.60, Volume 4.2M.
  • 2026-07-24: Open $353.47, High $355.84, Low $351.05, Close $355.74, Volume 4.5M.
  • 2026-07-27: Open $359.35, High $363.66, Low $358.25, Close $362.53, Volume 6.6M.
  • 2026-07-28: Open $365.06, High $371.16, Low $362.73, Close $366.59, Volume 11.1M.
  • 2026-07-29: Open $357.00, High $373.97, Low $355.48, Close $368.73, Volume 11.3M.
  • 2026-07-30: Open $365.00, High $367.00, Low $360.75, Close $366.27, Volume 8.4M.
  • 2026-07-31: Open $363.76, High $366.88, Low $360.10, Close $366.13, Volume 7.8M.
  • 2026-08-03: Open $368.50, High $371.97, Low $364.35, Close $365.67, Volume 5.5M.
  • 2026-08-04: Open $361.76, High $371.11, Low $360.09, Close $369.59, Volume 7.5M.
  • 2026-08-05: Open $372.30, High $372.40, Low $366.72, Close $368.54, Volume 6.1M.
  • 2026-08-06: Open $369.57, High $371.10, Low $365.25, Close $370.47, Volume 5M.
  • 2026-08-07: Open $368.51, High $370.25, Low $361.52, Close $362.50, Volume 5.1M.
  • 2026-08-10: Open $362.00, High $364.17, Low $358.87, Close $361.32, Volume 7.6M.
  • 2026-08-11: Open $360.98, High $364.55, Low $359.97, Close $362.82, Volume 4.4M.
  • 2026-08-12: Open $361.00, High $363.35, Low $358.31, Close $359.42, Volume 3.8M.
  • 2026-08-13: Open $363.70, High $365.45, Low $358.71, Close $365.45, Volume 8.1M.
  • 2026-08-14: Open $365.89, High $366.80, Low $362.76, Close $364.15, Volume 8.1M.
  • 2026-08-17: Open $362.84, High $363.56, Low $358.52, Close $358.84, Volume 15.5M.
  • 2026-08-18: Open $359.62, High $365.91, Low $358.05, Close $364.25, Volume 6.8M.
  • 2026-08-19: Open $364.09, High $370.64, Low $362.90, Close $365.54, Volume 5.9M.
  • 2026-08-20: Open $365.10, High $368.93, Low $363.63, Close $365.73, Volume 6.2M.
  • 2026-08-21: Open $367.87, High $371.80, Low $366.66, Close $371.04, Volume 6.7M.
  • 2026-08-24: Open $373.26, High $383.43, Low $372.21, Close $382.41, Volume 8.5M.
  • 2026-08-25: Open $381.21, High $384.20, Low $380.27, Close $384.14, Volume 6.8M.
  • 2026-08-26: Open $384.14, High $385.57, Low $381.08, Close $383.90, Volume 6.1M.
  • 2026-08-27: Open $381.14, High $381.77, Low $378.50, Close $379.66, Volume 6.6M.
  • 2026-08-28: Open $380.30, High $383.68, Low $379.03, Close $381.60, Volume 4.6M.
  • 2026-08-31: Open $381.35, High $382.48, Low $378.80, Close $379.37, Volume 6.7M.
  • 2026-09-01: Open $379.65, High $380.75, Low $372.22, Close $372.67, Volume 5.9M.
  • 2026-09-02: Open $374.01, High $380.17, Low $374.01, Close $378.40, Volume 5.6M.
  • 2026-09-03: Open $380.17, High $382.21, Low $376.86, Close $378.75, Volume 3.9M.
  • 2026-09-04: Open $374.89, High $377.50, Low $373.64, Close $375.07, Volume 4.6M.
  • 2026-09-08: Open $371.60, High $373.50, Low $367.44, Close $368.64, Volume 4.9M.
  • 2026-09-09: Open $368.45, High $369.48, Low $365.88, Close $367.39, Volume 4.5M.
  • 2026-09-10: Open $366.40, High $368.00, Low $365.52, Close $367.21, Volume 3.8M.
  • 2026-09-11: Open $368.92, High $371.81, Low $367.98, Close $370.45, Volume 3.5M.
  • 2026-09-14: Open $375.07, High $377.17, Low $371.67, Close $375.28, Volume 6.2M.
  • 2026-09-15: Open $374.82, High $376.36, Low $372.82, Close $375.62, Volume 5M.
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0001403161-26-000118.View filing
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0001403161-26-000117.View filing
  • 4 · Insider transaction filing. Filed 2026-09-01. Accession 0001403161-26-000115.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available