← Back to watchlist

Stock detail

VEEV · VEEV

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$266.62
Consensus target
$280.39
Gap to consensus
+5.2%
Confidence
43%
Analyst range
$165.00 – $350.00
Std deviation
$53.62
Last updated
Sep 15, 10:42 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$297.30USD$180.00 – $350.00USD27—
MarketBeat$284.88USD$165.00 – $340.00USD28—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $179.87, High $186.29, Low $179.75, Close $185.28, Volume 2.4M.
  • 2026-03-17: Open $185.82, High $191.40, Low $185.13, Close $186.70, Volume 1.5M.
  • 2026-03-18: Open $183.84, High $186.71, Low $183.00, Close $184.03, Volume 1.4M.
  • 2026-03-19: Open $183.85, High $189.19, Low $183.68, Close $185.59, Volume 1.4M.
  • 2026-03-20: Open $184.20, High $184.84, Low $180.73, Close $184.07, Volume 4.2M.
  • 2026-03-23: Open $186.33, High $187.59, Low $183.28, Close $185.23, Volume 1.6M.
  • 2026-03-24: Open $182.73, High $183.83, Low $176.40, Close $179.11, Volume 2.8M.
  • 2026-03-25: Open $181.80, High $183.83, Low $175.83, Close $178.11, Volume 1.3M.
  • 2026-03-26: Open $178.00, High $183.22, Low $178.00, Close $178.28, Volume 1.8M.
  • 2026-03-27: Open $178.00, High $178.99, Low $171.00, Close $172.59, Volume 1.5M.
  • 2026-03-30: Open $175.00, High $178.81, Low $173.04, Close $175.96, Volume 1.6M.
  • 2026-03-31: Open $175.52, High $178.50, Low $173.06, Close $175.66, Volume 1.8M.
  • 2026-04-01: Open $176.69, High $177.63, Low $172.44, Close $172.74, Volume 1.5M.
  • 2026-04-02: Open $172.29, High $178.67, Low $169.75, Close $173.98, Volume 1.2M.
  • 2026-04-06: Open $174.90, High $176.12, Low $172.39, Close $174.64, Volume 1.4M.
  • 2026-04-07: Open $173.16, High $173.82, Low $169.72, Close $172.52, Volume 1.4M.
  • 2026-04-08: Open $176.24, High $177.91, Low $166.30, Close $166.57, Volume 1.8M.
  • 2026-04-09: Open $165.69, High $168.21, Low $156.23, Close $157.08, Volume 4.3M.
  • 2026-04-10: Open $153.06, High $154.67, Low $148.05, Close $151.43, Volume 4M.
  • 2026-04-13: Open $151.48, High $158.93, Low $151.19, Close $158.45, Volume 2.7M.
  • 2026-04-14: Open $162.88, High $163.69, Low $156.41, Close $159.09, Volume 2.3M.
  • 2026-04-15: Open $162.37, High $168.10, Low $160.00, Close $167.30, Volume 2.7M.
  • 2026-04-16: Open $171.80, High $174.97, Low $165.95, Close $167.69, Volume 2.3M.
  • 2026-04-17: Open $171.04, High $173.27, Low $166.27, Close $167.95, Volume 2.2M.
  • 2026-04-20: Open $167.24, High $171.69, Low $167.00, Close $168.84, Volume 1.6M.
  • 2026-04-21: Open $168.56, High $172.44, Low $166.50, Close $167.79, Volume 1.8M.
  • 2026-04-22: Open $168.50, High $169.35, Low $162.11, Close $163.78, Volume 2.1M.
  • 2026-04-23: Open $159.96, High $161.00, Low $152.30, Close $156.15, Volume 2.9M.
  • 2026-04-24: Open $156.40, High $161.17, Low $155.63, Close $161.13, Volume 1.6M.
  • 2026-04-27: Open $160.12, High $163.13, Low $159.45, Close $160.45, Volume 1.5M.
  • 2026-04-28: Open $161.68, High $164.42, Low $157.88, Close $158.49, Volume 1.8M.
  • 2026-04-29: Open $158.35, High $159.04, Low $155.42, Close $158.22, Volume 1.6M.
  • 2026-04-30: Open $156.44, High $157.03, Low $153.06, Close $155.97, Volume 1.9M.
  • 2026-05-01: Open $174.02, High $175.11, Low $170.05, Close $171.60, Volume 7.7M.
  • 2026-05-04: Open $170.00, High $173.92, Low $168.73, Close $170.22, Volume 4.4M.
  • 2026-05-05: Open $170.10, High $173.63, Low $167.11, Close $171.19, Volume 4.4M.
  • 2026-05-06: Open $169.00, High $171.08, Low $167.16, Close $167.35, Volume 35.4M.
  • 2026-05-07: Open $169.20, High $173.50, Low $167.41, Close $168.25, Volume 4.1M.
  • 2026-05-08: Open $165.08, High $167.24, Low $162.90, Close $166.34, Volume 2.8M.
  • 2026-05-11: Open $164.36, High $166.66, Low $158.35, Close $159.33, Volume 2.4M.
  • 2026-05-12: Open $159.71, High $162.19, Low $158.05, Close $159.42, Volume 1.9M.
  • 2026-05-13: Open $157.29, High $158.92, Low $153.62, Close $155.73, Volume 2.2M.
  • 2026-05-14: Open $155.28, High $158.06, Low $152.81, Close $156.25, Volume 1.7M.
  • 2026-05-15: Open $158.43, High $160.99, Low $156.78, Close $158.86, Volume 2.1M.
  • 2026-05-18: Open $158.01, High $165.20, Low $157.77, Close $163.85, Volume 2.5M.
  • 2026-05-19: Open $165.00, High $169.94, Low $162.85, Close $163.31, Volume 2.5M.
  • 2026-05-20: Open $160.00, High $165.16, Low $156.69, Close $164.96, Volume 1.8M.
  • 2026-05-21: Open $162.49, High $163.05, Low $158.07, Close $158.27, Volume 2.1M.
  • 2026-05-22: Open $159.28, High $162.60, Low $158.86, Close $160.17, Volume 2M.
  • 2026-05-26: Open $159.71, High $160.43, Low $155.25, Close $158.54, Volume 2.3M.
  • 2026-05-27: Open $155.12, High $164.30, Low $155.01, Close $158.49, Volume 2.2M.
  • 2026-05-28: Open $160.25, High $165.41, Low $157.67, Close $164.38, Volume 1.9M.
  • 2026-05-29: Open $165.22, High $177.34, Low $165.00, Close $174.34, Volume 5.1M.
  • 2026-06-01: Open $182.74, High $191.97, Low $179.32, Close $188.66, Volume 5.6M.
  • 2026-06-02: Open $184.74, High $185.20, Low $179.17, Close $182.94, Volume 3.8M.
  • 2026-06-03: Open $181.49, High $182.53, Low $174.26, Close $178.72, Volume 4.5M.
  • 2026-06-04: Open $182.86, High $185.63, Low $174.63, Close $178.60, Volume 3.6M.
  • 2026-06-05: Open $181.28, High $181.75, Low $171.95, Close $172.61, Volume 2.5M.
  • 2026-06-08: Open $171.69, High $172.55, Low $166.94, Close $167.24, Volume 2M.
  • 2026-06-09: Open $165.51, High $172.68, Low $165.11, Close $167.68, Volume 2.3M.
  • 2026-06-10: Open $166.98, High $170.87, Low $163.75, Close $163.76, Volume 2.1M.
  • 2026-06-11: Open $162.64, High $167.21, Low $161.19, Close $161.55, Volume 1.8M.
  • 2026-06-12: Open $162.50, High $163.77, Low $156.22, Close $159.54, Volume 1.9M.
  • 2026-06-15: Open $162.21, High $166.90, Low $161.67, Close $162.17, Volume 2.3M.
  • 2026-06-16: Open $162.00, High $163.55, Low $159.09, Close $163.38, Volume 2M.
  • 2026-06-17: Open $160.86, High $163.76, Low $153.91, Close $154.85, Volume 2.2M.
  • 2026-06-18: Open $153.30, High $154.00, Low $150.39, Close $153.30, Volume 5.1M.
  • 2026-06-22: Open $153.97, High $156.63, Low $151.15, Close $153.16, Volume 2.4M.
  • 2026-06-23: Open $157.00, High $160.84, Low $155.74, Close $159.71, Volume 3.1M.
  • 2026-06-24: Open $161.70, High $165.80, Low $160.53, Close $161.35, Volume 2.5M.
  • 2026-06-25: Open $160.43, High $162.04, Low $157.88, Close $158.08, Volume 1.7M.
  • 2026-06-26: Open $160.25, High $171.49, Low $160.25, Close $171.36, Volume 5.7M.
  • 2026-06-29: Open $174.46, High $178.31, Low $172.65, Close $176.22, Volume 3.3M.
  • 2026-06-30: Open $174.35, High $177.95, Low $172.86, Close $177.47, Volume 2.6M.
  • 2026-07-01: Open $182.00, High $189.12, Low $181.05, Close $184.22, Volume 3.2M.
  • 2026-07-02: Open $184.42, High $192.90, Low $184.42, Close $192.74, Volume 2.6M.
  • 2026-07-06: Open $191.34, High $193.52, Low $187.75, Close $192.01, Volume 2.3M.
  • 2026-07-07: Open $196.95, High $199.70, Low $191.38, Close $192.30, Volume 2.4M.
  • 2026-07-08: Open $189.54, High $192.48, Low $187.88, Close $188.17, Volume 1.7M.
  • 2026-07-09: Open $183.30, High $190.09, Low $182.09, Close $189.70, Volume 1.3M.
  • 2026-07-10: Open $193.48, High $194.96, Low $189.33, Close $190.12, Volume 1.3M.
  • 2026-07-13: Open $191.24, High $198.73, Low $191.14, Close $196.81, Volume 1.9M.
  • 2026-07-14: Open $190.12, High $196.64, Low $188.43, Close $193.09, Volume 1.7M.
  • 2026-07-15: Open $196.74, High $199.12, Low $192.52, Close $193.67, Volume 1.4M.
  • 2026-07-16: Open $195.75, High $200.33, Low $194.93, Close $197.37, Volume 1.6M.
  • 2026-07-17: Open $197.37, High $200.00, Low $194.25, Close $195.38, Volume 1.3M.
  • 2026-07-20: Open $193.00, High $199.87, Low $191.24, Close $197.41, Volume 1.2M.
  • 2026-07-21: Open $195.00, High $197.07, Low $188.57, Close $189.24, Volume 1.2M.
  • 2026-07-22: Open $189.83, High $189.83, Low $182.10, Close $184.55, Volume 1.2M.
  • 2026-07-23: Open $187.19, High $187.30, Low $179.25, Close $179.58, Volume 1M.
  • 2026-07-24: Open $182.28, High $187.19, Low $182.00, Close $186.24, Volume 1.1M.
  • 2026-07-27: Open $190.75, High $197.88, Low $189.11, Close $194.46, Volume 1.7M.
  • 2026-07-28: Open $198.28, High $203.19, Low $197.37, Close $201.20, Volume 1.7M.
  • 2026-07-29: Open $201.08, High $209.33, Low $200.30, Close $207.91, Volume 2.1M.
  • 2026-07-30: Open $201.77, High $203.11, Low $196.67, Close $201.56, Volume 1.4M.
  • 2026-07-31: Open $200.69, High $206.01, Low $199.01, Close $203.78, Volume 1.9M.
  • 2026-08-03: Open $209.99, High $211.56, Low $205.64, Close $206.25, Volume 2.6M.
  • 2026-08-04: Open $205.00, High $212.34, Low $204.68, Close $211.86, Volume 1.5M.
  • 2026-08-05: Open $212.85, High $214.25, Low $210.44, Close $213.51, Volume 1.5M.
  • 2026-08-06: Open $209.00, High $217.95, Low $208.07, Close $217.80, Volume 2.2M.
  • 2026-08-07: Open $224.35, High $231.66, Low $223.31, Close $230.47, Volume 2.6M.
  • 2026-08-10: Open $228.86, High $236.00, Low $228.37, Close $234.69, Volume 1.8M.
  • 2026-08-11: Open $233.46, High $238.97, Low $231.78, Close $236.58, Volume 1.6M.
  • 2026-08-12: Open $232.53, High $241.74, Low $230.17, Close $241.51, Volume 1.8M.
  • 2026-08-13: Open $241.91, High $253.35, Low $239.50, Close $252.64, Volume 2.6M.
  • 2026-08-14: Open $251.80, High $253.48, Low $243.49, Close $243.75, Volume 1.4M.
  • 2026-08-17: Open $241.00, High $244.21, Low $238.32, Close $238.34, Volume 1M.
  • 2026-08-18: Open $243.17, High $247.03, Low $241.72, Close $242.75, Volume 1.5M.
  • 2026-08-19: Open $243.30, High $252.97, Low $242.76, Close $251.00, Volume 1.8M.
  • 2026-08-20: Open $250.00, High $253.49, Low $246.00, Close $250.53, Volume 1.3M.
  • 2026-08-21: Open $250.74, High $250.81, Low $246.80, Close $247.90, Volume 1.1M.
  • 2026-08-24: Open $247.06, High $249.24, Low $242.03, Close $248.46, Volume 1.6M.
  • 2026-08-25: Open $244.27, High $247.85, Low $242.53, Close $246.78, Volume 1.6M.
  • 2026-08-26: Open $239.87, High $247.70, Low $238.93, Close $244.91, Volume 1.5M.
  • 2026-08-27: Open $275.36, High $296.24, Low $274.81, Close $282.13, Volume 6.4M.
  • 2026-08-28: Open $280.00, High $284.68, Low $276.45, Close $276.69, Volume 3.6M.
  • 2026-08-31: Open $274.79, High $290.47, Low $273.60, Close $285.69, Volume 2.8M.
  • 2026-09-01: Open $282.12, High $286.79, Low $278.03, Close $279.23, Volume 1.2M.
  • 2026-09-02: Open $278.28, High $282.43, Low $276.05, Close $280.72, Volume 1.5M.
  • 2026-09-03: Open $284.01, High $288.38, Low $277.85, Close $284.38, Volume 1.5M.
  • 2026-09-04: Open $279.56, High $279.86, Low $273.61, Close $275.09, Volume 1.2M.
  • 2026-09-08: Open $271.62, High $271.65, Low $263.91, Close $264.84, Volume 1.5M.
  • 2026-09-09: Open $266.21, High $266.21, Low $259.50, Close $260.80, Volume 1.1M.
  • 2026-09-10: Open $260.99, High $264.58, Low $258.19, Close $260.98, Volume 853.3K.
  • 2026-09-11: Open $261.81, High $263.69, Low $259.54, Close $262.40, Volume 863.7K.
  • 2026-09-14: Open $264.93, High $267.42, Low $260.56, Close $265.67, Volume 1.4M.
  • 2026-09-15: Open $260.80, High $272.39, Low $258.01, Close $266.62, Volume 1.3M.
  • 4 · Insider transaction filing. Filed 2026-09-11. Accession 0001628280-26-061555.View filing
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001628280-26-060508.View filing
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001628280-26-060511.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available