← Back to watchlist

Stock detail

VLO · VLO

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$407.16
Consensus target
$335.47
Gap to consensus
-17.6%
Confidence
39%
Analyst range
$185.00 – $450.00
Std deviation
$73.90
Last updated
Sep 17, 04:06 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$355.47USD$238.00 – $450.00USD19—
MarketBeat$317.41USD$185.00 – $450.00USD21—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-17: Open $234.50, High $237.89, Low $232.35, Close $235.96, Volume 2.5M.
  • 2026-03-18: Open $239.31, High $242.56, Low $236.74, Close $238.46, Volume 3.5M.
  • 2026-03-19: Open $241.78, High $247.73, Low $240.57, Close $242.07, Volume 4.2M.
  • 2026-03-20: Open $243.21, High $244.74, Low $237.94, Close $239.86, Volume 19.8M.
  • 2026-03-23: Open $232.25, High $241.45, Low $231.20, Close $237.39, Volume 3.9M.
  • 2026-03-24: Open $238.74, High $246.26, Low $236.30, Close $241.75, Volume 3.7M.
  • 2026-03-25: Open $238.90, High $243.75, Low $234.27, Close $234.54, Volume 4.5M.
  • 2026-03-26: Open $235.24, High $249.11, Low $235.00, Close $248.14, Volume 4.2M.
  • 2026-03-27: Open $247.86, High $255.97, Low $246.07, Close $254.32, Volume 4.5M.
  • 2026-03-30: Open $255.69, High $258.43, Low $248.43, Close $250.27, Volume 4.1M.
  • 2026-03-31: Open $249.78, High $254.91, Low $242.55, Close $247.08, Volume 3.7M.
  • 2026-04-01: Open $242.75, High $245.01, Low $235.69, Close $241.46, Volume 5.1M.
  • 2026-04-02: Open $248.60, High $250.72, Low $241.00, Close $244.09, Volume 2.7M.
  • 2026-04-06: Open $242.47, High $245.65, Low $239.45, Close $245.58, Volume 1.5M.
  • 2026-04-07: Open $245.91, High $254.55, Low $245.71, Close $251.49, Volume 3.6M.
  • 2026-04-08: Open $235.00, High $241.65, Low $231.89, Close $239.64, Volume 5.3M.
  • 2026-04-09: Open $240.09, High $245.56, Low $233.12, Close $235.10, Volume 3.9M.
  • 2026-04-10: Open $233.83, High $239.07, Low $230.20, Close $238.82, Volume 2.9M.
  • 2026-04-13: Open $243.16, High $243.31, Low $237.78, Close $242.08, Volume 2.8M.
  • 2026-04-14: Open $242.60, High $242.60, Low $234.79, Close $235.58, Volume 2.8M.
  • 2026-04-15: Open $234.09, High $236.56, Low $231.03, Close $235.00, Volume 2.3M.
  • 2026-04-16: Open $235.00, High $242.65, Low $235.00, Close $241.74, Volume 1.9M.
  • 2026-04-17: Open $228.19, High $229.00, Low $214.71, Close $223.65, Volume 7M.
  • 2026-04-20: Open $224.52, High $228.61, Low $223.23, Close $226.28, Volume 3.3M.
  • 2026-04-21: Open $226.70, High $234.27, Low $224.36, Close $233.39, Volume 2.7M.
  • 2026-04-22: Open $236.40, High $237.27, Low $231.89, Close $234.36, Volume 2.3M.
  • 2026-04-23: Open $235.29, High $236.26, Low $230.39, Close $233.83, Volume 2.4M.
  • 2026-04-24: Open $234.51, High $235.87, Low $232.11, Close $235.85, Volume 1.7M.
  • 2026-04-27: Open $236.25, High $241.30, Low $236.07, Close $238.25, Volume 2.3M.
  • 2026-04-28: Open $241.19, High $241.99, Low $238.11, Close $240.27, Volume 2.5M.
  • 2026-04-29: Open $243.69, High $251.90, Low $242.12, Close $251.30, Volume 3.7M.
  • 2026-04-30: Open $245.88, High $253.25, Low $243.02, Close $252.58, Volume 3.5M.
  • 2026-05-01: Open $250.40, High $253.96, Low $243.51, Close $246.87, Volume 2.5M.
  • 2026-05-04: Open $248.88, High $252.78, Low $244.90, Close $251.63, Volume 2.8M.
  • 2026-05-05: Open $251.56, High $255.51, Low $249.65, Close $253.45, Volume 2.8M.
  • 2026-05-06: Open $242.73, High $243.84, Low $234.68, Close $236.69, Volume 4.4M.
  • 2026-05-07: Open $232.00, High $236.37, Low $227.25, Close $236.35, Volume 3.8M.
  • 2026-05-08: Open $235.21, High $242.24, Low $232.78, Close $241.06, Volume 3.4M.
  • 2026-05-11: Open $244.68, High $248.64, Low $242.77, Close $248.13, Volume 3M.
  • 2026-05-12: Open $250.10, High $250.28, Low $246.51, Close $247.12, Volume 3.4M.
  • 2026-05-13: Open $248.10, High $249.56, Low $240.33, Close $244.10, Volume 2.2M.
  • 2026-05-14: Open $243.65, High $244.97, Low $240.64, Close $244.77, Volume 2.2M.
  • 2026-05-15: Open $247.18, High $251.00, Low $245.88, Close $250.74, Volume 3.1M.
  • 2026-05-18: Open $249.95, High $260.31, Low $246.49, Close $258.52, Volume 3.3M.
  • 2026-05-19: Open $259.52, High $262.89, Low $254.60, Close $262.62, Volume 3.8M.
  • 2026-05-20: Open $261.45, High $263.75, Low $251.78, Close $253.77, Volume 3M.
  • 2026-05-21: Open $255.40, High $255.63, Low $240.81, Close $241.09, Volume 3.6M.
  • 2026-05-22: Open $241.80, High $247.42, Low $241.44, Close $246.96, Volume 2.5M.
  • 2026-05-26: Open $243.26, High $248.47, Low $241.22, Close $241.45, Volume 2.8M.
  • 2026-05-27: Open $235.97, High $243.57, Low $233.23, Close $240.34, Volume 2.3M.
  • 2026-05-28: Open $243.87, High $246.39, Low $241.09, Close $244.85, Volume 2.6M.
  • 2026-05-29: Open $245.01, High $246.33, Low $242.20, Close $244.82, Volume 4M.
  • 2026-06-01: Open $248.50, High $255.97, Low $248.10, Close $252.52, Volume 2.4M.
  • 2026-06-02: Open $254.18, High $260.39, Low $250.46, Close $258.26, Volume 2.4M.
  • 2026-06-03: Open $260.80, High $265.61, Low $256.82, Close $261.45, Volume 2.7M.
  • 2026-06-04: Open $255.86, High $262.69, Low $254.61, Close $258.85, Volume 2.3M.
  • 2026-06-05: Open $258.44, High $262.85, Low $253.38, Close $255.82, Volume 2.4M.
  • 2026-06-08: Open $260.00, High $264.01, Low $254.89, Close $258.39, Volume 3M.
  • 2026-06-09: Open $257.50, High $258.19, Low $246.47, Close $253.78, Volume 2.7M.
  • 2026-06-10: Open $258.00, High $263.52, Low $253.95, Close $257.99, Volume 2.5M.
  • 2026-06-11: Open $264.04, High $264.16, Low $253.43, Close $255.60, Volume 3.4M.
  • 2026-06-12: Open $251.78, High $262.33, Low $251.00, Close $258.67, Volume 2.2M.
  • 2026-06-15: Open $244.70, High $249.20, Low $241.15, Close $247.16, Volume 4.3M.
  • 2026-06-16: Open $243.94, High $245.97, Low $239.95, Close $244.13, Volume 3M.
  • 2026-06-17: Open $243.82, High $244.52, Low $236.89, Close $239.77, Volume 2.8M.
  • 2026-06-18: Open $236.92, High $238.03, Low $232.72, Close $236.30, Volume 6.1M.
  • 2026-06-22: Open $238.48, High $243.80, Low $233.95, Close $243.78, Volume 2.8M.
  • 2026-06-23: Open $242.84, High $245.77, Low $241.17, Close $243.68, Volume 3.3M.
  • 2026-06-24: Open $238.91, High $244.21, Low $236.10, Close $242.43, Volume 3.5M.
  • 2026-06-25: Open $240.70, High $255.74, Low $240.02, Close $255.06, Volume 3.4M.
  • 2026-06-26: Open $253.46, High $260.67, Low $252.00, Close $259.37, Volume 8.4M.
  • 2026-06-29: Open $262.42, High $272.17, Low $261.03, Close $266.32, Volume 3.1M.
  • 2026-06-30: Open $267.00, High $269.69, Low $259.42, Close $260.44, Volume 3M.
  • 2026-07-01: Open $263.04, High $269.90, Low $260.75, Close $269.44, Volume 2.4M.
  • 2026-07-02: Open $269.90, High $274.92, Low $267.36, Close $267.76, Volume 2.1M.
  • 2026-07-06: Open $267.63, High $273.95, Low $265.53, Close $270.32, Volume 1.8M.
  • 2026-07-07: Open $268.08, High $269.54, Low $261.10, Close $266.22, Volume 2.2M.
  • 2026-07-08: Open $272.01, High $283.28, Low $271.04, Close $282.88, Volume 3.9M.
  • 2026-07-09: Open $281.89, High $284.28, Low $277.28, Close $281.25, Volume 2.5M.
  • 2026-07-10: Open $282.98, High $287.05, Low $274.81, Close $280.69, Volume 1.9M.
  • 2026-07-13: Open $285.82, High $297.66, Low $285.82, Close $295.79, Volume 2.9M.
  • 2026-07-14: Open $299.39, High $301.43, Low $293.68, Close $301.43, Volume 3.6M.
  • 2026-07-15: Open $299.00, High $299.66, Low $287.34, Close $292.66, Volume 4.6M.
  • 2026-07-16: Open $295.57, High $303.64, Low $294.00, Close $300.26, Volume 3.1M.
  • 2026-07-17: Open $306.28, High $309.90, Low $302.52, Close $309.65, Volume 2.6M.
  • 2026-07-20: Open $308.99, High $316.57, Low $306.51, Close $313.31, Volume 2.5M.
  • 2026-07-21: Open $315.96, High $318.22, Low $310.01, Close $314.80, Volume 3.1M.
  • 2026-07-22: Open $319.25, High $320.24, Low $308.26, Close $310.92, Volume 2.6M.
  • 2026-07-23: Open $319.14, High $319.25, Low $304.05, Close $305.26, Volume 2.4M.
  • 2026-07-24: Open $304.37, High $309.01, Low $301.05, Close $302.50, Volume 2.3M.
  • 2026-07-27: Open $295.75, High $306.13, Low $295.72, Close $304.93, Volume 2.4M.
  • 2026-07-28: Open $304.90, High $307.00, Low $297.82, Close $298.88, Volume 2.5M.
  • 2026-07-29: Open $306.33, High $309.98, Low $301.32, Close $301.32, Volume 2.3M.
  • 2026-07-30: Open $296.41, High $313.75, Low $294.21, Close $311.71, Volume 2.3M.
  • 2026-07-31: Open $312.33, High $315.00, Low $306.25, Close $312.90, Volume 2.4M.
  • 2026-08-03: Open $311.94, High $314.35, Low $303.02, Close $307.54, Volume 3.3M.
  • 2026-08-04: Open $305.00, High $311.37, Low $300.01, Close $308.73, Volume 3.6M.
  • 2026-08-05: Open $315.00, High $315.00, Low $301.30, Close $302.39, Volume 3.2M.
  • 2026-08-06: Open $307.00, High $308.44, Low $296.95, Close $302.99, Volume 2.7M.
  • 2026-08-07: Open $298.50, High $301.90, Low $291.46, Close $298.31, Volume 3.6M.
  • 2026-08-10: Open $304.35, High $315.88, Low $301.35, Close $314.95, Volume 3.5M.
  • 2026-08-11: Open $315.25, High $324.37, Low $313.95, Close $323.92, Volume 2.2M.
  • 2026-08-12: Open $321.24, High $330.96, Low $320.77, Close $330.21, Volume 2.7M.
  • 2026-08-13: Open $327.93, High $343.73, Low $326.12, Close $342.92, Volume 2.2M.
  • 2026-08-14: Open $342.92, High $346.09, Low $339.23, Close $341.67, Volume 1.9M.
  • 2026-08-17: Open $344.00, High $350.63, Low $340.29, Close $347.19, Volume 2.2M.
  • 2026-08-18: Open $350.03, High $351.00, Low $344.49, Close $350.05, Volume 1.8M.
  • 2026-08-19: Open $350.00, High $350.73, Low $343.43, Close $346.26, Volume 2.3M.
  • 2026-08-20: Open $348.50, High $352.70, Low $340.94, Close $341.51, Volume 2.3M.
  • 2026-08-21: Open $343.49, High $350.73, Low $342.50, Close $348.86, Volume 1.9M.
  • 2026-08-24: Open $346.25, High $353.00, Low $343.77, Close $346.00, Volume 2M.
  • 2026-08-25: Open $341.69, High $346.81, Low $340.08, Close $340.41, Volume 1.7M.
  • 2026-08-26: Open $335.79, High $349.89, Low $335.00, Close $348.03, Volume 2.2M.
  • 2026-08-27: Open $349.00, High $351.12, Low $341.25, Close $346.59, Volume 2M.
  • 2026-08-28: Open $348.03, High $352.86, Low $345.12, Close $352.36, Volume 1.8M.
  • 2026-08-31: Open $359.96, High $362.79, Low $351.18, Close $358.92, Volume 3.5M.
  • 2026-09-01: Open $363.92, High $364.90, Low $356.23, Close $361.99, Volume 2.7M.
  • 2026-09-02: Open $359.92, High $370.11, Low $359.52, Close $366.09, Volume 2.8M.
  • 2026-09-03: Open $365.00, High $375.11, Low $362.55, Close $370.69, Volume 2.5M.
  • 2026-09-04: Open $368.50, High $372.34, Low $360.31, Close $370.72, Volume 2.8M.
  • 2026-09-08: Open $379.18, High $384.26, Low $377.00, Close $382.85, Volume 2.7M.
  • 2026-09-09: Open $386.37, High $389.18, Low $379.59, Close $388.95, Volume 3.2M.
  • 2026-09-10: Open $393.54, High $393.54, Low $382.15, Close $385.43, Volume 3.2M.
  • 2026-09-11: Open $388.00, High $399.26, Low $385.40, Close $390.42, Volume 3.1M.
  • 2026-09-14: Open $395.26, High $399.76, Low $375.10, Close $382.95, Volume 4.8M.
  • 2026-09-15: Open $383.51, High $398.51, Low $381.23, Close $397.04, Volume 3.6M.
  • 2026-09-16: Open $391.68, High $407.27, Low $388.00, Close $403.28, Volume 3.5M.
  • 2026-09-17: Open $398.45, High $409.62, Low $394.05, Close $407.15, Volume 1.4M.
  • 4 · Insider transaction filing. Filed 2026-08-24. Accession 0001628280-26-058657.View filing
  • 4 · Insider transaction filing. Filed 2026-06-30. Accession 0001628280-26-046225.View filing
  • 4 · Insider transaction filing. Filed 2026-06-18. Accession 0001628280-26-044275.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available