← Back to watchlist

Stock detail

VLTO · VLTO

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$96.32
Consensus target
$114.18
Gap to consensus
+18.5%
Confidence
60%
Analyst range
$100.00 – $136.00
Std deviation
$8.47
Last updated
Sep 16, 02:05 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$114.79USD$100.00 – $136.00USD14—
MarketBeat$112.50USD$104.00 – $125.00USD10—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $91.04, High $91.92, Low $89.96, Close $91.21, Volume 1.2M.
  • 2026-03-17: Open $92.00, High $92.10, Low $90.77, Close $90.99, Volume 1.5M.
  • 2026-03-18: Open $90.45, High $91.27, Low $89.91, Close $89.99, Volume 1.4M.
  • 2026-03-19: Open $89.49, High $90.29, Low $88.61, Close $89.66, Volume 1.4M.
  • 2026-03-20: Open $89.54, High $89.63, Low $87.99, Close $88.63, Volume 5.7M.
  • 2026-03-23: Open $89.93, High $90.15, Low $88.47, Close $88.50, Volume 3M.
  • 2026-03-24: Open $87.52, High $88.18, Low $86.84, Close $86.86, Volume 1.5M.
  • 2026-03-25: Open $87.90, High $88.47, Low $85.63, Close $87.11, Volume 2M.
  • 2026-03-26: Open $86.52, High $88.40, Low $86.09, Close $86.39, Volume 3.1M.
  • 2026-03-27: Open $86.25, High $86.72, Low $84.99, Close $85.03, Volume 2.1M.
  • 2026-03-30: Open $85.96, High $86.86, Low $85.28, Close $86.01, Volume 1.9M.
  • 2026-03-31: Open $87.11, High $89.01, Low $86.54, Close $88.42, Volume 2.8M.
  • 2026-04-01: Open $87.30, High $88.57, Low $87.08, Close $88.06, Volume 1.5M.
  • 2026-04-02: Open $87.52, High $88.77, Low $87.08, Close $88.01, Volume 1.8M.
  • 2026-04-06: Open $88.01, High $88.90, Low $87.74, Close $88.73, Volume 1.4M.
  • 2026-04-07: Open $88.54, High $89.43, Low $88.15, Close $88.82, Volume 1.5M.
  • 2026-04-08: Open $89.70, High $90.66, Low $89.46, Close $90.47, Volume 1.9M.
  • 2026-04-09: Open $89.89, High $90.31, Low $88.87, Close $89.62, Volume 1.9M.
  • 2026-04-10: Open $89.60, High $89.60, Low $88.52, Close $89.50, Volume 1.8M.
  • 2026-04-13: Open $89.33, High $91.07, Low $88.46, Close $90.85, Volume 1.3M.
  • 2026-04-14: Open $91.25, High $92.64, Low $90.43, Close $92.39, Volume 2.2M.
  • 2026-04-15: Open $92.41, High $92.48, Low $91.60, Close $92.32, Volume 1.6M.
  • 2026-04-16: Open $92.12, High $92.50, Low $90.24, Close $90.54, Volume 1.6M.
  • 2026-04-17: Open $91.30, High $92.75, Low $90.89, Close $90.98, Volume 2.1M.
  • 2026-04-20: Open $90.86, High $91.69, Low $90.15, Close $90.29, Volume 1.5M.
  • 2026-04-21: Open $90.38, High $91.58, Low $89.66, Close $89.68, Volume 1.3M.
  • 2026-04-22: Open $89.96, High $90.53, Low $88.97, Close $89.00, Volume 1.5M.
  • 2026-04-23: Open $89.20, High $89.20, Low $87.19, Close $88.79, Volume 1.5M.
  • 2026-04-24: Open $88.45, High $89.01, Low $87.96, Close $88.62, Volume 1.2M.
  • 2026-04-27: Open $88.48, High $89.25, Low $85.98, Close $87.15, Volume 3.2M.
  • 2026-04-28: Open $87.75, High $88.13, Low $85.46, Close $85.60, Volume 2.8M.
  • 2026-04-29: Open $88.71, High $92.53, Low $87.58, Close $89.47, Volume 3.3M.
  • 2026-04-30: Open $89.77, High $90.79, Low $87.83, Close $88.20, Volume 2.9M.
  • 2026-05-01: Open $88.77, High $89.32, Low $87.25, Close $87.63, Volume 1.6M.
  • 2026-05-04: Open $87.37, High $88.47, Low $86.85, Close $88.24, Volume 2.1M.
  • 2026-05-05: Open $88.06, High $89.51, Low $87.68, Close $88.13, Volume 1.6M.
  • 2026-05-06: Open $88.40, High $89.01, Low $86.64, Close $86.88, Volume 1.6M.
  • 2026-05-07: Open $86.71, High $89.44, Low $86.64, Close $88.73, Volume 2.7M.
  • 2026-05-08: Open $88.84, High $88.84, Low $86.27, Close $86.84, Volume 2M.
  • 2026-05-11: Open $86.71, High $87.63, Low $85.95, Close $86.57, Volume 2M.
  • 2026-05-12: Open $86.61, High $87.38, Low $85.93, Close $86.73, Volume 1.7M.
  • 2026-05-13: Open $86.04, High $86.61, Low $85.11, Close $85.85, Volume 2.5M.
  • 2026-05-14: Open $85.85, High $86.44, Low $85.00, Close $85.27, Volume 2.3M.
  • 2026-05-15: Open $85.62, High $86.42, Low $84.45, Close $84.83, Volume 2.4M.
  • 2026-05-18: Open $85.09, High $86.93, Low $85.01, Close $86.71, Volume 2.1M.
  • 2026-05-19: Open $86.59, High $87.76, Low $85.69, Close $86.47, Volume 2.2M.
  • 2026-05-20: Open $85.86, High $86.55, Low $84.69, Close $86.19, Volume 2.7M.
  • 2026-05-21: Open $86.13, High $87.03, Low $85.07, Close $85.96, Volume 2.4M.
  • 2026-05-22: Open $86.21, High $87.21, Low $85.86, Close $86.80, Volume 1.6M.
  • 2026-05-26: Open $86.85, High $86.85, Low $85.64, Close $86.05, Volume 1.8M.
  • 2026-05-27: Open $85.82, High $86.92, Low $84.15, Close $84.46, Volume 2.6M.
  • 2026-05-28: Open $84.06, High $84.84, Low $80.03, Close $83.48, Volume 5.3M.
  • 2026-05-29: Open $83.66, High $84.52, Low $82.16, Close $82.23, Volume 4.4M.
  • 2026-06-01: Open $82.23, High $84.72, Low $82.23, Close $83.60, Volume 2.8M.
  • 2026-06-02: Open $82.83, High $83.43, Low $82.03, Close $82.43, Volume 2M.
  • 2026-06-03: Open $82.43, High $84.72, Low $82.35, Close $84.67, Volume 2.1M.
  • 2026-06-04: Open $86.20, High $87.15, Low $84.58, Close $84.74, Volume 3M.
  • 2026-06-05: Open $85.52, High $86.84, Low $85.36, Close $86.05, Volume 2M.
  • 2026-06-08: Open $85.56, High $86.30, Low $84.72, Close $84.91, Volume 1.9M.
  • 2026-06-09: Open $84.46, High $86.52, Low $83.89, Close $86.16, Volume 1.6M.
  • 2026-06-10: Open $85.97, High $86.25, Low $82.32, Close $82.62, Volume 1.8M.
  • 2026-06-11: Open $83.00, High $83.84, Low $82.59, Close $82.64, Volume 1.5M.
  • 2026-06-12: Open $83.05, High $84.05, Low $82.18, Close $83.36, Volume 1.6M.
  • 2026-06-15: Open $83.35, High $84.31, Low $82.26, Close $82.68, Volume 1.6M.
  • 2026-06-16: Open $83.45, High $84.31, Low $82.94, Close $83.98, Volume 1.3M.
  • 2026-06-17: Open $83.37, High $85.16, Low $82.54, Close $82.77, Volume 2.1M.
  • 2026-06-18: Open $83.14, High $84.44, Low $82.53, Close $84.02, Volume 6.8M.
  • 2026-06-22: Open $83.25, High $83.91, Low $81.57, Close $82.95, Volume 4M.
  • 2026-06-23: Open $83.94, High $84.78, Low $83.04, Close $84.60, Volume 3M.
  • 2026-06-24: Open $84.85, High $87.07, Low $84.58, Close $86.32, Volume 2.6M.
  • 2026-06-25: Open $86.72, High $89.46, Low $84.85, Close $87.99, Volume 2.3M.
  • 2026-06-26: Open $88.65, High $90.62, Low $88.65, Close $89.74, Volume 5.7M.
  • 2026-06-29: Open $89.28, High $89.64, Low $87.70, Close $88.32, Volume 2.2M.
  • 2026-06-30: Open $87.54, High $89.30, Low $87.03, Close $88.68, Volume 2.4M.
  • 2026-07-01: Open $89.82, High $91.84, Low $89.66, Close $90.34, Volume 2.8M.
  • 2026-07-02: Open $90.79, High $92.60, Low $90.04, Close $92.55, Volume 2.2M.
  • 2026-07-06: Open $92.00, High $92.95, Low $91.08, Close $92.48, Volume 1.8M.
  • 2026-07-07: Open $93.82, High $94.30, Low $92.49, Close $93.10, Volume 1.7M.
  • 2026-07-08: Open $92.85, High $93.55, Low $90.94, Close $91.74, Volume 2M.
  • 2026-07-09: Open $91.43, High $92.40, Low $90.97, Close $92.10, Volume 1.5M.
  • 2026-07-10: Open $92.72, High $93.45, Low $92.37, Close $92.70, Volume 1.2M.
  • 2026-07-13: Open $92.90, High $93.88, Low $92.44, Close $92.91, Volume 1.6M.
  • 2026-07-14: Open $92.15, High $93.06, Low $91.20, Close $91.90, Volume 1.3M.
  • 2026-07-15: Open $91.17, High $92.46, Low $90.71, Close $91.00, Volume 1.6M.
  • 2026-07-16: Open $91.71, High $94.29, Low $91.71, Close $94.21, Volume 1.4M.
  • 2026-07-17: Open $93.30, High $96.67, Low $93.30, Close $93.81, Volume 3M.
  • 2026-07-20: Open $94.17, High $94.18, Low $92.74, Close $93.15, Volume 1.3M.
  • 2026-07-21: Open $91.98, High $92.04, Low $89.77, Close $90.18, Volume 1.5M.
  • 2026-07-22: Open $90.62, High $91.37, Low $89.35, Close $91.15, Volume 1.5M.
  • 2026-07-23: Open $90.66, High $91.66, Low $89.90, Close $91.50, Volume 1.5M.
  • 2026-07-24: Open $91.70, High $92.73, Low $90.68, Close $92.02, Volume 1.8M.
  • 2026-07-27: Open $92.63, High $94.37, Low $92.31, Close $94.28, Volume 1.9M.
  • 2026-07-28: Open $95.56, High $98.54, Low $94.50, Close $98.47, Volume 3.1M.
  • 2026-07-29: Open $101.52, High $102.25, Low $96.93, Close $98.83, Volume 3.1M.
  • 2026-07-30: Open $97.45, High $99.64, Low $93.90, Close $94.71, Volume 1.9M.
  • 2026-07-31: Open $94.99, High $95.60, Low $92.36, Close $94.17, Volume 1.5M.
  • 2026-08-03: Open $94.97, High $95.64, Low $93.62, Close $94.82, Volume 1.4M.
  • 2026-08-04: Open $94.01, High $96.52, Low $93.61, Close $96.45, Volume 1.4M.
  • 2026-08-05: Open $97.00, High $97.18, Low $95.94, Close $97.16, Volume 1.7M.
  • 2026-08-06: Open $97.37, High $98.06, Low $96.64, Close $98.02, Volume 1.5M.
  • 2026-08-07: Open $98.13, High $98.98, Low $96.62, Close $98.34, Volume 1.2M.
  • 2026-08-10: Open $97.78, High $98.75, Low $96.97, Close $97.11, Volume 1.4M.
  • 2026-08-11: Open $97.51, High $98.43, Low $96.33, Close $97.97, Volume 1.5M.
  • 2026-08-12: Open $96.49, High $97.69, Low $95.76, Close $96.67, Volume 1.1M.
  • 2026-08-13: Open $97.11, High $97.79, Low $95.98, Close $97.54, Volume 981.6K.
  • 2026-08-14: Open $96.47, High $98.07, Low $96.47, Close $97.68, Volume 852.9K.
  • 2026-08-17: Open $97.05, High $97.59, Low $96.58, Close $96.75, Volume 862.5K.
  • 2026-08-18: Open $97.83, High $98.14, Low $96.04, Close $96.07, Volume 1.4M.
  • 2026-08-19: Open $98.29, High $100.21, Low $97.07, Close $100.10, Volume 1.8M.
  • 2026-08-20: Open $100.25, High $101.00, Low $99.14, Close $99.46, Volume 1.4M.
  • 2026-08-21: Open $99.55, High $100.00, Low $98.72, Close $98.77, Volume 2M.
  • 2026-08-24: Open $99.09, High $100.38, Low $98.63, Close $99.37, Volume 1.9M.
  • 2026-08-25: Open $99.11, High $99.69, Low $98.09, Close $98.77, Volume 1.3M.
  • 2026-08-26: Open $98.80, High $99.66, Low $98.39, Close $98.69, Volume 1.1M.
  • 2026-08-27: Open $98.18, High $98.53, Low $97.33, Close $98.37, Volume 956.1K.
  • 2026-08-28: Open $98.69, High $99.26, Low $97.64, Close $98.56, Volume 1.2M.
  • 2026-08-31: Open $99.02, High $99.34, Low $97.40, Close $98.57, Volume 2.8M.
  • 2026-09-01: Open $96.72, High $99.43, Low $96.65, Close $97.05, Volume 1.8M.
  • 2026-09-02: Open $97.03, High $98.55, Low $96.90, Close $97.21, Volume 1.8M.
  • 2026-09-03: Open $97.59, High $99.25, Low $97.20, Close $97.88, Volume 2M.
  • 2026-09-04: Open $97.23, High $97.23, Low $95.63, Close $96.31, Volume 1.3M.
  • 2026-09-08: Open $95.58, High $96.43, Low $95.22, Close $95.53, Volume 1.6M.
  • 2026-09-09: Open $95.16, High $95.62, Low $94.07, Close $94.72, Volume 1.6M.
  • 2026-09-10: Open $94.53, High $94.71, Low $92.92, Close $93.45, Volume 1.1M.
  • 2026-09-11: Open $94.79, High $94.79, Low $93.54, Close $94.10, Volume 997.9K.
  • 2026-09-14: Open $95.87, High $97.11, Low $95.47, Close $96.30, Volume 1M.
  • 2026-09-15: Open $96.26, High $96.54, Low $95.22, Close $95.48, Volume 1M.
  • 2026-09-16: Open $95.69, High $96.76, Low $95.31, Close $96.32, Volume 59.2K.
  • 4 · Insider transaction filing. Filed 2026-08-19. Accession 0001991958-26-000006.View filing
  • 4 · Insider transaction filing. Filed 2026-07-31. Accession 0001834046-26-000008.View filing
  • 4 · Insider transaction filing. Filed 2026-07-28. Accession 0001320730-26-000012.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available