← Back to watchlist

Stock detail

VMC · VMC

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$249.20
Consensus target
$316.77
Gap to consensus
+27.1%
Confidence
51%
Analyst range
$198.00 – $365.00
Std deviation
$42.89
Last updated
Sep 15, 10:13 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$325.74USD$198.00 – $365.00USD23—
MarketBeat$325.00USD$254.00 – $360.00USD16—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $269.40, High $271.09, Low $265.49, Close $265.95, Volume 1.2M.
  • 2026-03-17: Open $268.55, High $269.74, Low $264.23, Close $265.46, Volume 747.8K.
  • 2026-03-18: Open $263.74, High $263.74, Low $257.41, Close $257.86, Volume 1.4M.
  • 2026-03-19: Open $254.15, High $257.42, Low $252.35, Close $257.02, Volume 1.1M.
  • 2026-03-20: Open $257.85, High $259.49, Low $254.85, Close $258.40, Volume 2.7M.
  • 2026-03-23: Open $264.78, High $267.08, Low $261.65, Close $263.75, Volume 1.3M.
  • 2026-03-24: Open $260.43, High $270.94, Low $258.66, Close $266.70, Volume 1.7M.
  • 2026-03-25: Open $270.97, High $271.66, Low $263.59, Close $269.53, Volume 1.1M.
  • 2026-03-26: Open $267.31, High $271.86, Low $265.81, Close $266.54, Volume 1.2M.
  • 2026-03-27: Open $266.54, High $266.78, Low $260.92, Close $261.46, Volume 1M.
  • 2026-03-30: Open $265.53, High $268.03, Low $261.95, Close $266.94, Volume 2.5M.
  • 2026-03-31: Open $267.88, High $273.71, Low $264.55, Close $272.30, Volume 2M.
  • 2026-04-01: Open $273.60, High $282.33, Low $273.54, Close $280.13, Volume 2M.
  • 2026-04-02: Open $276.29, High $284.53, Low $275.42, Close $279.88, Volume 1.4M.
  • 2026-04-06: Open $279.00, High $281.84, Low $276.11, Close $281.63, Volume 1.1M.
  • 2026-04-07: Open $279.36, High $280.54, Low $275.67, Close $277.85, Volume 1.4M.
  • 2026-04-08: Open $288.67, High $294.41, Low $288.63, Close $292.58, Volume 1.1M.
  • 2026-04-09: Open $290.73, High $294.81, Low $288.78, Close $293.02, Volume 702.7K.
  • 2026-04-10: Open $293.98, High $295.80, Low $292.04, Close $295.48, Volume 780.4K.
  • 2026-04-13: Open $293.71, High $297.57, Low $289.62, Close $297.15, Volume 724.4K.
  • 2026-04-14: Open $297.58, High $299.49, Low $296.48, Close $296.86, Volume 591.3K.
  • 2026-04-15: Open $296.00, High $296.29, Low $290.59, Close $291.25, Volume 793K.
  • 2026-04-16: Open $291.59, High $293.06, Low $284.50, Close $285.78, Volume 736.5K.
  • 2026-04-17: Open $289.22, High $297.51, Low $288.32, Close $291.71, Volume 960.1K.
  • 2026-04-20: Open $290.58, High $295.85, Low $289.81, Close $294.77, Volume 556.9K.
  • 2026-04-21: Open $295.12, High $296.71, Low $290.10, Close $290.72, Volume 592.9K.
  • 2026-04-22: Open $293.65, High $295.49, Low $289.15, Close $290.11, Volume 656.4K.
  • 2026-04-23: Open $291.83, High $294.15, Low $288.00, Close $292.71, Volume 605.4K.
  • 2026-04-24: Open $291.08, High $294.36, Low $289.40, Close $292.07, Volume 699.4K.
  • 2026-04-27: Open $291.13, High $295.51, Low $289.67, Close $291.32, Volume 1.2M.
  • 2026-04-28: Open $291.79, High $292.57, Low $287.06, Close $291.46, Volume 1.3M.
  • 2026-04-29: Open $303.12, High $306.30, Low $294.98, Close $296.08, Volume 2.1M.
  • 2026-04-30: Open $295.83, High $303.98, Low $293.97, Close $301.74, Volume 1.6M.
  • 2026-05-01: Open $303.16, High $303.18, Low $295.01, Close $297.32, Volume 970.1K.
  • 2026-05-04: Open $293.13, High $295.18, Low $286.80, Close $287.72, Volume 1.4M.
  • 2026-05-05: Open $288.93, High $294.80, Low $288.61, Close $291.51, Volume 676.6K.
  • 2026-05-06: Open $296.84, High $298.35, Low $293.63, Close $295.72, Volume 875.8K.
  • 2026-05-07: Open $297.49, High $298.75, Low $288.89, Close $288.93, Volume 792.8K.
  • 2026-05-08: Open $290.54, High $291.04, Low $282.80, Close $283.72, Volume 1M.
  • 2026-05-11: Open $283.49, High $284.54, Low $279.81, Close $282.70, Volume 928.2K.
  • 2026-05-12: Open $282.22, High $282.63, Low $277.84, Close $279.33, Volume 900.2K.
  • 2026-05-13: Open $277.89, High $280.06, Low $272.84, Close $274.54, Volume 1.2M.
  • 2026-05-14: Open $276.60, High $278.23, Low $274.69, Close $275.09, Volume 850.7K.
  • 2026-05-15: Open $271.50, High $274.40, Low $266.75, Close $267.83, Volume 954.7K.
  • 2026-05-18: Open $268.31, High $270.67, Low $265.77, Close $266.33, Volume 984.4K.
  • 2026-05-19: Open $265.48, High $265.56, Low $252.42, Close $259.46, Volume 1.5M.
  • 2026-05-20: Open $259.29, High $264.40, Low $258.02, Close $263.26, Volume 1.2M.
  • 2026-05-21: Open $260.23, High $263.59, Low $258.28, Close $262.08, Volume 701.5K.
  • 2026-05-22: Open $263.00, High $264.08, Low $257.89, Close $260.65, Volume 803.7K.
  • 2026-05-26: Open $262.42, High $270.81, Low $261.23, Close $268.94, Volume 1.2M.
  • 2026-05-27: Open $271.89, High $276.58, Low $270.02, Close $275.65, Volume 1.2M.
  • 2026-05-28: Open $274.50, High $278.49, Low $273.74, Close $276.75, Volume 1.6M.
  • 2026-05-29: Open $276.96, High $287.42, Low $276.96, Close $282.92, Volume 2.1M.
  • 2026-06-01: Open $278.69, High $284.20, Low $275.49, Close $281.56, Volume 1.4M.
  • 2026-06-02: Open $278.52, High $285.88, Low $278.52, Close $281.84, Volume 1.3M.
  • 2026-06-03: Open $280.77, High $286.08, Low $280.50, Close $285.30, Volume 969.4K.
  • 2026-06-04: Open $286.93, High $288.98, Low $281.89, Close $283.06, Volume 1.1M.
  • 2026-06-05: Open $283.73, High $285.56, Low $280.39, Close $281.38, Volume 1.4M.
  • 2026-06-08: Open $279.23, High $280.70, Low $269.53, Close $269.98, Volume 1.2M.
  • 2026-06-09: Open $272.56, High $279.42, Low $271.63, Close $279.00, Volume 1.3M.
  • 2026-06-10: Open $280.51, High $281.81, Low $271.70, Close $272.67, Volume 1.4M.
  • 2026-06-11: Open $273.73, High $280.96, Low $271.86, Close $280.19, Volume 1.6M.
  • 2026-06-12: Open $284.78, High $288.63, Low $280.94, Close $286.47, Volume 915.1K.
  • 2026-06-15: Open $292.29, High $299.37, Low $287.87, Close $292.99, Volume 1.2M.
  • 2026-06-16: Open $295.02, High $302.87, Low $295.02, Close $300.83, Volume 1.4M.
  • 2026-06-17: Open $299.06, High $305.28, Low $293.00, Close $294.82, Volume 1.1M.
  • 2026-06-18: Open $298.33, High $306.86, Low $296.68, Close $302.84, Volume 2M.
  • 2026-06-22: Open $300.66, High $307.03, Low $298.57, Close $304.39, Volume 968.9K.
  • 2026-06-23: Open $301.75, High $305.14, Low $299.03, Close $299.09, Volume 878.7K.
  • 2026-06-24: Open $302.01, High $309.92, Low $301.74, Close $307.29, Volume 1.7M.
  • 2026-06-25: Open $310.65, High $321.16, Low $309.06, Close $312.97, Volume 1.1M.
  • 2026-06-26: Open $313.70, High $314.77, Low $307.08, Close $311.35, Volume 1.6M.
  • 2026-06-29: Open $302.81, High $311.00, Low $300.00, Close $303.82, Volume 1.4M.
  • 2026-06-30: Open $305.65, High $306.99, Low $291.42, Close $295.01, Volume 1.9M.
  • 2026-07-01: Open $292.06, High $295.49, Low $286.83, Close $295.03, Volume 1.2M.
  • 2026-07-02: Open $298.20, High $303.74, Low $295.51, Close $303.19, Volume 1.3M.
  • 2026-07-06: Open $304.65, High $305.83, Low $299.90, Close $304.84, Volume 785.2K.
  • 2026-07-07: Open $305.04, High $305.04, Low $294.92, Close $299.90, Volume 1M.
  • 2026-07-08: Open $294.23, High $295.49, Low $284.63, Close $286.59, Volume 1M.
  • 2026-07-09: Open $285.75, High $290.14, Low $284.50, Close $288.73, Volume 939.1K.
  • 2026-07-10: Open $288.77, High $297.05, Low $288.43, Close $295.25, Volume 1.5M.
  • 2026-07-13: Open $294.62, High $298.35, Low $290.97, Close $292.78, Volume 802.7K.
  • 2026-07-14: Open $295.85, High $299.74, Low $291.71, Close $291.89, Volume 736.2K.
  • 2026-07-15: Open $290.06, High $292.82, Low $287.51, Close $289.11, Volume 701K.
  • 2026-07-16: Open $287.31, High $295.37, Low $287.31, Close $293.47, Volume 621K.
  • 2026-07-17: Open $291.03, High $298.85, Low $287.06, Close $288.33, Volume 689.8K.
  • 2026-07-20: Open $290.91, High $293.43, Low $278.87, Close $280.62, Volume 1.2M.
  • 2026-07-21: Open $281.55, High $282.52, Low $274.83, Close $276.75, Volume 1M.
  • 2026-07-22: Open $277.18, High $281.08, Low $276.75, Close $277.83, Volume 725.9K.
  • 2026-07-23: Open $275.46, High $277.97, Low $272.43, Close $274.93, Volume 824.1K.
  • 2026-07-24: Open $275.58, High $280.79, Low $274.44, Close $279.70, Volume 797.9K.
  • 2026-07-27: Open $284.79, High $287.27, Low $282.62, Close $284.49, Volume 915.9K.
  • 2026-07-28: Open $284.92, High $289.79, Low $283.95, Close $288.42, Volume 1.4M.
  • 2026-07-29: Open $298.57, High $300.63, Low $283.00, Close $283.92, Volume 1.7M.
  • 2026-07-30: Open $287.99, High $289.55, Low $271.09, Close $271.24, Volume 1.8M.
  • 2026-07-31: Open $268.68, High $273.04, Low $266.68, Close $268.57, Volume 2M.
  • 2026-08-03: Open $271.06, High $283.73, Low $271.06, Close $283.59, Volume 1.5M.
  • 2026-08-04: Open $286.66, High $287.42, Low $281.97, Close $285.10, Volume 1.2M.
  • 2026-08-05: Open $285.28, High $289.50, Low $285.26, Close $286.77, Volume 733.2K.
  • 2026-08-06: Open $286.04, High $286.95, Low $280.43, Close $281.63, Volume 960.9K.
  • 2026-08-07: Open $280.21, High $287.33, Low $280.21, Close $284.69, Volume 1.2M.
  • 2026-08-10: Open $283.28, High $285.53, Low $282.40, Close $285.34, Volume 774.5K.
  • 2026-08-11: Open $285.05, High $289.37, Low $283.86, Close $287.79, Volume 694K.
  • 2026-08-12: Open $288.28, High $288.40, Low $279.83, Close $280.38, Volume 723.6K.
  • 2026-08-13: Open $281.93, High $283.21, Low $277.06, Close $277.52, Volume 606.4K.
  • 2026-08-14: Open $282.00, High $282.11, Low $277.11, Close $282.00, Volume 658.1K.
  • 2026-08-17: Open $280.31, High $282.72, Low $277.05, Close $278.15, Volume 702.2K.
  • 2026-08-18: Open $278.03, High $278.07, Low $270.10, Close $271.65, Volume 725.8K.
  • 2026-08-19: Open $274.40, High $279.14, Low $272.49, Close $276.30, Volume 864.1K.
  • 2026-08-20: Open $272.01, High $275.10, Low $270.47, Close $270.67, Volume 583K.
  • 2026-08-21: Open $272.83, High $277.80, Low $270.96, Close $276.04, Volume 903.2K.
  • 2026-08-24: Open $276.54, High $280.55, Low $274.06, Close $275.94, Volume 826K.
  • 2026-08-25: Open $281.02, High $281.19, Low $273.07, Close $274.09, Volume 632.7K.
  • 2026-08-26: Open $274.79, High $277.65, Low $272.38, Close $273.74, Volume 874.8K.
  • 2026-08-27: Open $271.29, High $275.79, Low $270.26, Close $273.85, Volume 1.2M.
  • 2026-08-28: Open $275.98, High $278.23, Low $270.43, Close $274.51, Volume 714.8K.
  • 2026-08-31: Open $272.90, High $273.74, Low $268.70, Close $269.58, Volume 996.1K.
  • 2026-09-01: Open $266.98, High $267.58, Low $257.17, Close $259.69, Volume 1.7M.
  • 2026-09-02: Open $260.27, High $266.83, Low $259.50, Close $263.93, Volume 1.3M.
  • 2026-09-03: Open $267.43, High $267.99, Low $259.66, Close $260.23, Volume 1M.
  • 2026-09-04: Open $258.60, High $264.27, Low $258.59, Close $262.63, Volume 1.1M.
  • 2026-09-08: Open $259.72, High $262.19, Low $257.94, Close $258.30, Volume 958.8K.
  • 2026-09-09: Open $251.42, High $254.55, Low $249.52, Close $249.89, Volume 1M.
  • 2026-09-10: Open $247.38, High $251.03, Low $246.20, Close $250.60, Volume 1M.
  • 2026-09-11: Open $253.30, High $254.00, Low $250.73, Close $252.74, Volume 1M.
  • 2026-09-14: Open $250.81, High $253.01, Low $248.28, Close $250.54, Volume 955.2K.
  • 2026-09-15: Open $250.51, High $250.90, Low $247.02, Close $249.20, Volume 768.7K.
  • 4 · Insider transaction filing. Filed 2026-08-25. Accession 0001564533-26-000012.View filing
  • 4 · Insider transaction filing. Filed 2026-08-14. Accession 0001564533-26-000011.View filing
  • 4 · Insider transaction filing. Filed 2026-08-10. Accession 0001587528-26-000005.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available