← Back to watchlist

Stock detail

VRSK · VRSK

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$180.08
Consensus target
$228.89
Gap to consensus
+27.1%
Confidence
57%
Analyst range
$185.00 – $260.00
Std deviation
$21.32
Last updated
Sep 15, 09:36 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$234.76USD$195.00 – $260.00USD17—
MarketBeat$226.71USD$185.00 – $260.00USD15—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $200.92, High $206.48, Low $200.41, Close $204.74, Volume 2M.
  • 2026-03-17: Open $204.71, High $206.92, Low $203.03, Close $203.79, Volume 1.3M.
  • 2026-03-18: Open $201.41, High $206.71, Low $199.49, Close $204.39, Volume 1.5M.
  • 2026-03-19: Open $204.70, High $207.49, Low $198.70, Close $201.69, Volume 1.6M.
  • 2026-03-20: Open $201.10, High $204.28, Low $200.11, Close $201.75, Volume 2M.
  • 2026-03-23: Open $202.06, High $203.29, Low $197.99, Close $199.85, Volume 1.6M.
  • 2026-03-24: Open $198.14, High $198.51, Low $193.35, Close $194.73, Volume 1.5M.
  • 2026-03-25: Open $195.61, High $198.67, Low $182.50, Close $185.05, Volume 2.7M.
  • 2026-03-26: Open $185.40, High $188.97, Low $184.51, Close $185.75, Volume 1.9M.
  • 2026-03-27: Open $185.51, High $185.84, Low $182.01, Close $182.75, Volume 1.9M.
  • 2026-03-30: Open $184.87, High $190.07, Low $184.12, Close $187.36, Volume 1.6M.
  • 2026-03-31: Open $188.31, High $192.43, Low $187.73, Close $189.75, Volume 1.6M.
  • 2026-04-01: Open $187.69, High $188.85, Low $183.26, Close $183.50, Volume 1.7M.
  • 2026-04-02: Open $182.95, High $186.37, Low $180.97, Close $185.08, Volume 1.4M.
  • 2026-04-06: Open $184.74, High $186.78, Low $183.20, Close $184.71, Volume 1.3M.
  • 2026-04-07: Open $185.25, High $186.84, Low $180.68, Close $181.00, Volume 1.6M.
  • 2026-04-08: Open $181.42, High $181.82, Low $174.61, Close $175.43, Volume 2.4M.
  • 2026-04-09: Open $173.87, High $174.58, Low $167.48, Close $169.41, Volume 3.6M.
  • 2026-04-10: Open $168.86, High $169.88, Low $161.70, Close $164.28, Volume 2.3M.
  • 2026-04-13: Open $164.85, High $168.33, Low $164.53, Close $167.87, Volume 1.8M.
  • 2026-04-14: Open $167.03, High $170.88, Low $166.24, Close $170.63, Volume 1.9M.
  • 2026-04-15: Open $171.57, High $179.51, Low $170.84, Close $176.84, Volume 2.3M.
  • 2026-04-16: Open $178.89, High $181.77, Low $177.98, Close $178.31, Volume 1.7M.
  • 2026-04-17: Open $178.70, High $179.45, Low $176.34, Close $178.07, Volume 1.6M.
  • 2026-04-20: Open $178.61, High $181.48, Low $178.31, Close $179.75, Volume 2M.
  • 2026-04-21: Open $180.50, High $184.14, Low $178.91, Close $182.09, Volume 1.5M.
  • 2026-04-22: Open $182.40, High $183.45, Low $177.77, Close $178.89, Volume 2M.
  • 2026-04-23: Open $177.98, High $178.75, Low $173.14, Close $177.14, Volume 1.7M.
  • 2026-04-24: Open $176.26, High $178.57, Low $175.44, Close $177.59, Volume 1.9M.
  • 2026-04-27: Open $176.74, High $180.22, Low $174.43, Close $174.90, Volume 2M.
  • 2026-04-28: Open $178.29, High $180.41, Low $175.25, Close $176.66, Volume 2.5M.
  • 2026-04-29: Open $185.49, High $191.51, Low $177.83, Close $188.19, Volume 4M.
  • 2026-04-30: Open $185.75, High $188.07, Low $181.18, Close $184.49, Volume 2.4M.
  • 2026-05-01: Open $187.36, High $188.92, Low $180.87, Close $181.11, Volume 1.5M.
  • 2026-05-04: Open $181.11, High $182.21, Low $175.90, Close $178.68, Volume 1.8M.
  • 2026-05-05: Open $176.27, High $183.02, Low $174.63, Close $180.45, Volume 2.1M.
  • 2026-05-06: Open $177.96, High $179.60, Low $170.82, Close $170.94, Volume 2.2M.
  • 2026-05-07: Open $170.68, High $176.65, Low $170.59, Close $174.69, Volume 1.6M.
  • 2026-05-08: Open $173.41, High $174.68, Low $169.06, Close $171.87, Volume 1.6M.
  • 2026-05-11: Open $170.64, High $171.87, Low $166.68, Close $168.57, Volume 1.4M.
  • 2026-05-12: Open $168.83, High $170.50, Low $165.39, Close $166.32, Volume 1.8M.
  • 2026-05-13: Open $164.95, High $165.12, Low $158.75, Close $161.47, Volume 1.8M.
  • 2026-05-14: Open $161.47, High $163.32, Low $155.94, Close $156.84, Volume 2.7M.
  • 2026-05-15: Open $159.22, High $163.61, Low $156.84, Close $162.55, Volume 1.7M.
  • 2026-05-18: Open $163.63, High $172.04, Low $163.63, Close $171.52, Volume 2M.
  • 2026-05-19: Open $174.64, High $178.48, Low $169.72, Close $170.71, Volume 1.9M.
  • 2026-05-20: Open $168.67, High $171.80, Low $166.32, Close $170.66, Volume 1.9M.
  • 2026-05-21: Open $169.67, High $173.52, Low $166.98, Close $171.60, Volume 1.7M.
  • 2026-05-22: Open $172.00, High $176.18, Low $170.24, Close $171.11, Volume 1.7M.
  • 2026-05-26: Open $170.03, High $172.15, Low $167.51, Close $171.59, Volume 2.2M.
  • 2026-05-27: Open $169.36, High $172.49, Low $166.81, Close $171.50, Volume 1.7M.
  • 2026-05-28: Open $171.69, High $174.17, Low $170.13, Close $172.82, Volume 1.3M.
  • 2026-05-29: Open $172.03, High $176.58, Low $169.52, Close $174.99, Volume 2.6M.
  • 2026-06-01: Open $174.99, High $184.45, Low $174.99, Close $183.97, Volume 1.9M.
  • 2026-06-02: Open $180.55, High $182.20, Low $175.19, Close $179.10, Volume 2.3M.
  • 2026-06-03: Open $177.24, High $178.70, Low $175.17, Close $178.33, Volume 1.7M.
  • 2026-06-04: Open $183.06, High $184.74, Low $179.24, Close $180.00, Volume 2.2M.
  • 2026-06-05: Open $182.97, High $184.85, Low $180.55, Close $181.73, Volume 1.9M.
  • 2026-06-08: Open $180.48, High $182.53, Low $177.11, Close $178.97, Volume 1.9M.
  • 2026-06-09: Open $178.54, High $183.94, Low $177.66, Close $182.55, Volume 2.3M.
  • 2026-06-10: Open $181.85, High $185.27, Low $178.89, Close $183.13, Volume 1.9M.
  • 2026-06-11: Open $182.28, High $185.10, Low $180.66, Close $182.00, Volume 2M.
  • 2026-06-12: Open $181.00, High $184.50, Low $177.83, Close $183.80, Volume 2.2M.
  • 2026-06-15: Open $179.54, High $184.55, Low $179.23, Close $180.46, Volume 2.8M.
  • 2026-06-16: Open $181.59, High $182.01, Low $178.44, Close $179.61, Volume 3.5M.
  • 2026-06-17: Open $177.57, High $181.29, Low $174.44, Close $175.35, Volume 3.5M.
  • 2026-06-18: Open $176.03, High $178.33, Low $171.14, Close $173.80, Volume 18M.
  • 2026-06-22: Open $170.35, High $174.50, Low $168.18, Close $168.99, Volume 2.8M.
  • 2026-06-23: Open $175.60, High $175.60, Low $171.22, Close $174.76, Volume 2.7M.
  • 2026-06-24: Open $175.81, High $180.65, Low $174.29, Close $180.06, Volume 3M.
  • 2026-06-25: Open $179.60, High $182.28, Low $176.26, Close $177.04, Volume 2M.
  • 2026-06-26: Open $177.63, High $183.81, Low $177.63, Close $182.18, Volume 4.8M.
  • 2026-06-29: Open $182.66, High $185.00, Low $177.25, Close $179.21, Volume 2.5M.
  • 2026-06-30: Open $177.81, High $180.55, Low $177.18, Close $179.53, Volume 2M.
  • 2026-07-01: Open $181.68, High $188.01, Low $179.61, Close $183.72, Volume 3.3M.
  • 2026-07-02: Open $184.70, High $190.02, Low $182.42, Close $188.35, Volume 2M.
  • 2026-07-06: Open $186.15, High $189.37, Low $183.02, Close $187.79, Volume 1.7M.
  • 2026-07-07: Open $192.22, High $194.79, Low $190.11, Close $192.25, Volume 1.8M.
  • 2026-07-08: Open $191.50, High $192.89, Low $188.45, Close $189.67, Volume 1.9M.
  • 2026-07-09: Open $186.76, High $188.18, Low $185.45, Close $187.01, Volume 1.8M.
  • 2026-07-10: Open $188.29, High $189.22, Low $183.60, Close $185.39, Volume 1.5M.
  • 2026-07-13: Open $188.45, High $194.31, Low $188.25, Close $193.73, Volume 1.8M.
  • 2026-07-14: Open $188.92, High $193.92, Low $187.63, Close $190.54, Volume 1.4M.
  • 2026-07-15: Open $192.11, High $195.71, Low $190.92, Close $191.94, Volume 1.3M.
  • 2026-07-16: Open $194.82, High $203.03, Low $194.50, Close $201.49, Volume 2M.
  • 2026-07-17: Open $203.72, High $205.70, Low $198.04, Close $200.68, Volume 1.7M.
  • 2026-07-20: Open $200.00, High $202.29, Low $197.41, Close $201.79, Volume 1.6M.
  • 2026-07-21: Open $196.68, High $198.96, Low $194.07, Close $195.25, Volume 1.3M.
  • 2026-07-22: Open $197.69, High $197.94, Low $192.01, Close $192.28, Volume 1.5M.
  • 2026-07-23: Open $195.99, High $196.84, Low $189.72, Close $193.17, Volume 1.4M.
  • 2026-07-24: Open $195.00, High $201.81, Low $193.07, Close $201.34, Volume 1.4M.
  • 2026-07-27: Open $203.62, High $209.32, Low $202.24, Close $206.66, Volume 1.8M.
  • 2026-07-28: Open $210.08, High $215.79, Low $209.58, Close $212.26, Volume 3.1M.
  • 2026-07-29: Open $217.10, High $226.08, Low $212.01, Close $213.15, Volume 3.4M.
  • 2026-07-30: Open $204.39, High $209.48, Low $197.77, Close $200.35, Volume 2.2M.
  • 2026-07-31: Open $197.86, High $199.46, Low $193.41, Close $194.85, Volume 1.9M.
  • 2026-08-03: Open $196.94, High $198.99, Low $191.40, Close $193.11, Volume 1.3M.
  • 2026-08-04: Open $192.71, High $193.68, Low $190.00, Close $192.80, Volume 1.2M.
  • 2026-08-05: Open $194.04, High $194.47, Low $187.55, Close $188.75, Volume 1M.
  • 2026-08-06: Open $188.75, High $190.03, Low $182.64, Close $189.75, Volume 1.7M.
  • 2026-08-07: Open $189.63, High $194.96, Low $187.60, Close $191.82, Volume 1.3M.
  • 2026-08-10: Open $180.90, High $187.31, Low $178.62, Close $181.18, Volume 2.9M.
  • 2026-08-11: Open $178.05, High $182.84, Low $177.59, Close $180.97, Volume 1.4M.
  • 2026-08-12: Open $178.35, High $181.70, Low $176.67, Close $180.38, Volume 1.4M.
  • 2026-08-13: Open $181.34, High $186.47, Low $178.11, Close $185.94, Volume 1.2M.
  • 2026-08-14: Open $187.54, High $187.54, Low $180.74, Close $181.67, Volume 638.1K.
  • 2026-08-17: Open $179.95, High $180.20, Low $174.44, Close $175.62, Volume 1M.
  • 2026-08-18: Open $178.51, High $183.04, Low $177.84, Close $178.86, Volume 1.6M.
  • 2026-08-19: Open $178.36, High $186.56, Low $178.36, Close $186.45, Volume 1M.
  • 2026-08-20: Open $186.06, High $189.95, Low $186.04, Close $187.68, Volume 908.5K.
  • 2026-08-21: Open $186.68, High $189.34, Low $184.89, Close $187.50, Volume 1.1M.
  • 2026-08-24: Open $187.79, High $192.21, Low $187.79, Close $189.55, Volume 616.6K.
  • 2026-08-25: Open $187.66, High $196.42, Low $186.67, Close $188.49, Volume 2.4M.
  • 2026-08-26: Open $186.92, High $189.26, Low $185.28, Close $187.87, Volume 721.9K.
  • 2026-08-27: Open $187.38, High $191.83, Low $186.83, Close $191.02, Volume 900.5K.
  • 2026-08-28: Open $191.02, High $193.03, Low $189.04, Close $191.77, Volume 942.3K.
  • 2026-08-31: Open $190.16, High $195.21, Low $190.16, Close $193.78, Volume 1.4M.
  • 2026-09-01: Open $193.43, High $197.21, Low $192.98, Close $194.35, Volume 984K.
  • 2026-09-02: Open $193.20, High $193.33, Low $187.44, Close $188.16, Volume 1M.
  • 2026-09-03: Open $189.30, High $194.19, Low $189.30, Close $190.60, Volume 922.2K.
  • 2026-09-04: Open $186.53, High $188.67, Low $182.50, Close $185.79, Volume 854.4K.
  • 2026-09-08: Open $184.53, High $184.53, Low $175.32, Close $175.49, Volume 1.7M.
  • 2026-09-09: Open $175.49, High $179.21, Low $171.79, Close $177.99, Volume 1.2M.
  • 2026-09-10: Open $177.87, High $178.48, Low $174.05, Close $175.86, Volume 910.1K.
  • 2026-09-11: Open $176.75, High $177.22, Low $173.83, Close $176.20, Volume 688.4K.
  • 2026-09-14: Open $181.18, High $187.47, Low $181.17, Close $187.03, Volume 1.5M.
  • 2026-09-15: Open $184.91, High $185.60, Low $179.48, Close $180.08, Volume 923.6K.
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0001193125-26-380586.View filing
  • 4 · Insider transaction filing. Filed 2026-08-17. Accession 0001193125-26-354474.View filing
  • 4 · Insider transaction filing. Filed 2026-08-03. Accession 0001193125-26-330642.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available