← Back to watchlist

Stock detail

VRSN · VRSN

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$297.26
Consensus target
$326.94
Gap to consensus
+10.0%
Confidence
61%
Analyst range
$270.00 – $355.00
Std deviation
$19.92
Last updated
Sep 15, 11:07 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$321.40USD$270.00 – $355.00USD5—
MarketBeat$333.00USD$316.00 – $355.00USD6—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $238.79, High $241.40, Low $238.35, Close $241.26, Volume 474.2K.
  • 2026-03-17: Open $241.02, High $245.67, Low $240.68, Close $242.15, Volume 520.8K.
  • 2026-03-18: Open $239.87, High $242.30, Low $238.02, Close $238.89, Volume 634.7K.
  • 2026-03-19: Open $239.97, High $244.49, Low $238.32, Close $239.65, Volume 653.7K.
  • 2026-03-20: Open $239.36, High $241.52, Low $237.00, Close $240.78, Volume 1.9M.
  • 2026-03-23: Open $240.30, High $243.00, Low $238.21, Close $240.92, Volume 546.9K.
  • 2026-03-24: Open $241.67, High $243.60, Low $239.50, Close $241.14, Volume 626.8K.
  • 2026-03-25: Open $245.61, High $252.48, Low $242.66, Close $251.70, Volume 1.3M.
  • 2026-03-26: Open $251.72, High $255.00, Low $249.02, Close $250.80, Volume 823.3K.
  • 2026-03-27: Open $249.61, High $249.61, Low $245.75, Close $247.48, Volume 714.6K.
  • 2026-03-30: Open $250.48, High $253.86, Low $248.40, Close $249.67, Volume 820.9K.
  • 2026-03-31: Open $250.57, High $252.40, Low $246.53, Close $248.36, Volume 1.1M.
  • 2026-04-01: Open $248.19, High $252.00, Low $245.48, Close $250.77, Volume 762.3K.
  • 2026-04-02: Open $254.33, High $260.48, Low $251.73, Close $259.85, Volume 1.1M.
  • 2026-04-06: Open $259.41, High $274.92, Low $258.91, Close $274.51, Volume 1.1M.
  • 2026-04-07: Open $274.00, High $282.53, Low $273.40, Close $274.75, Volume 1.3M.
  • 2026-04-08: Open $271.33, High $273.14, Low $266.91, Close $270.90, Volume 853.4K.
  • 2026-04-09: Open $271.69, High $272.31, Low $267.67, Close $269.88, Volume 736.5K.
  • 2026-04-10: Open $269.85, High $270.10, Low $258.78, Close $259.78, Volume 855.2K.
  • 2026-04-13: Open $262.03, High $271.69, Low $261.55, Close $271.44, Volume 861.7K.
  • 2026-04-14: Open $270.06, High $272.00, Low $264.24, Close $268.34, Volume 1M.
  • 2026-04-15: Open $268.66, High $276.76, Low $268.10, Close $275.26, Volume 1.1M.
  • 2026-04-16: Open $275.27, High $278.19, Low $273.03, Close $273.85, Volume 761.5K.
  • 2026-04-17: Open $274.79, High $276.13, Low $272.47, Close $274.05, Volume 805.4K.
  • 2026-04-20: Open $274.24, High $278.69, Low $273.27, Close $275.81, Volume 621.3K.
  • 2026-04-21: Open $275.81, High $276.29, Low $266.20, Close $269.78, Volume 1.1M.
  • 2026-04-22: Open $270.66, High $271.35, Low $267.81, Close $269.83, Volume 747.5K.
  • 2026-04-23: Open $269.70, High $277.20, Low $265.77, Close $276.95, Volume 1M.
  • 2026-04-24: Open $276.53, High $276.95, Low $253.51, Close $269.20, Volume 1.7M.
  • 2026-04-27: Open $267.39, High $271.97, Low $264.36, Close $267.90, Volume 916.7K.
  • 2026-04-28: Open $270.86, High $274.26, Low $269.12, Close $270.40, Volume 771.3K.
  • 2026-04-29: Open $269.63, High $272.66, Low $268.84, Close $272.60, Volume 461.6K.
  • 2026-04-30: Open $272.11, High $272.11, Low $265.99, Close $268.66, Volume 801.6K.
  • 2026-05-01: Open $271.09, High $273.78, Low $269.73, Close $272.44, Volume 589.5K.
  • 2026-05-04: Open $270.84, High $276.57, Low $270.84, Close $274.15, Volume 499.2K.
  • 2026-05-05: Open $272.18, High $276.28, Low $271.04, Close $275.77, Volume 528.8K.
  • 2026-05-06: Open $272.47, High $277.97, Low $270.27, Close $275.76, Volume 1M.
  • 2026-05-07: Open $274.72, High $280.70, Low $274.72, Close $278.47, Volume 1M.
  • 2026-05-08: Open $276.76, High $288.89, Low $273.51, Close $288.21, Volume 907.4K.
  • 2026-05-11: Open $286.68, High $288.54, Low $283.75, Close $286.47, Volume 1M.
  • 2026-05-12: Open $287.60, High $287.60, Low $281.94, Close $285.80, Volume 849.8K.
  • 2026-05-13: Open $285.60, High $296.01, Low $284.29, Close $295.14, Volume 812.2K.
  • 2026-05-14: Open $294.46, High $297.83, Low $292.00, Close $292.95, Volume 600.5K.
  • 2026-05-15: Open $293.12, High $298.11, Low $293.02, Close $297.57, Volume 684.5K.
  • 2026-05-18: Open $297.91, High $307.80, Low $295.63, Close $305.31, Volume 755.3K.
  • 2026-05-19: Open $303.83, High $308.40, Low $301.90, Close $302.63, Volume 797.8K.
  • 2026-05-20: Open $300.09, High $305.56, Low $298.02, Close $303.00, Volume 686.3K.
  • 2026-05-21: Open $300.10, High $308.79, Low $296.83, Close $305.93, Volume 1M.
  • 2026-05-22: Open $305.92, High $312.48, Low $304.91, Close $310.00, Volume 896.5K.
  • 2026-05-26: Open $310.12, High $311.41, Low $305.95, Close $306.86, Volume 773.1K.
  • 2026-05-27: Open $305.30, High $305.52, Low $295.01, Close $295.65, Volume 877.8K.
  • 2026-05-28: Open $296.24, High $298.57, Low $294.90, Close $296.14, Volume 547K.
  • 2026-05-29: Open $296.59, High $296.59, Low $281.99, Close $285.38, Volume 1.8M.
  • 2026-06-01: Open $286.11, High $299.49, Low $285.42, Close $296.59, Volume 888.6K.
  • 2026-06-02: Open $293.45, High $302.97, Low $292.48, Close $297.41, Volume 933.9K.
  • 2026-06-03: Open $296.94, High $299.08, Low $292.67, Close $297.08, Volume 492.4K.
  • 2026-06-04: Open $299.99, High $300.19, Low $293.62, Close $293.79, Volume 475K.
  • 2026-06-05: Open $292.97, High $295.83, Low $291.06, Close $294.92, Volume 516.7K.
  • 2026-06-08: Open $290.20, High $292.51, Low $283.05, Close $283.41, Volume 962.1K.
  • 2026-06-09: Open $283.54, High $287.67, Low $280.38, Close $283.89, Volume 739.9K.
  • 2026-06-10: Open $283.79, High $289.65, Low $281.42, Close $288.09, Volume 972.4K.
  • 2026-06-11: Open $287.65, High $287.65, Low $278.81, Close $279.57, Volume 700.5K.
  • 2026-06-12: Open $280.02, High $281.74, Low $278.61, Close $279.89, Volume 513.9K.
  • 2026-06-15: Open $279.21, High $280.49, Low $269.42, Close $272.96, Volume 778.1K.
  • 2026-06-16: Open $273.40, High $276.35, Low $272.22, Close $273.87, Volume 554.7K.
  • 2026-06-17: Open $270.45, High $271.19, Low $263.80, Close $264.92, Volume 612.7K.
  • 2026-06-18: Open $267.44, High $267.99, Low $262.13, Close $264.64, Volume 1.8M.
  • 2026-06-22: Open $261.06, High $264.39, Low $244.74, Close $247.69, Volume 1.7M.
  • 2026-06-23: Open $250.00, High $251.04, Low $245.37, Close $247.22, Volume 1.2M.
  • 2026-06-24: Open $246.74, High $254.30, Low $245.79, Close $252.08, Volume 1.1M.
  • 2026-06-25: Open $248.49, High $256.55, Low $245.17, Close $250.85, Volume 744.1K.
  • 2026-06-26: Open $253.96, High $256.21, Low $252.62, Close $255.62, Volume 1.1M.
  • 2026-06-29: Open $257.45, High $260.00, Low $249.33, Close $252.49, Volume 888.6K.
  • 2026-06-30: Open $250.29, High $253.45, Low $247.26, Close $251.56, Volume 731.6K.
  • 2026-07-01: Open $255.83, High $259.73, Low $254.31, Close $255.90, Volume 635.7K.
  • 2026-07-02: Open $254.71, High $259.66, Low $254.31, Close $256.43, Volume 631K.
  • 2026-07-06: Open $255.14, High $259.33, Low $253.96, Close $259.13, Volume 692.1K.
  • 2026-07-07: Open $264.68, High $269.34, Low $262.12, Close $266.78, Volume 733.2K.
  • 2026-07-08: Open $265.58, High $272.00, Low $265.33, Close $267.58, Volume 844.9K.
  • 2026-07-09: Open $264.55, High $270.06, Low $262.20, Close $269.98, Volume 801.4K.
  • 2026-07-10: Open $271.74, High $272.07, Low $267.35, Close $270.11, Volume 369.7K.
  • 2026-07-13: Open $272.00, High $273.44, Low $269.27, Close $270.31, Volume 457.7K.
  • 2026-07-14: Open $266.17, High $270.49, Low $265.16, Close $268.85, Volume 513.1K.
  • 2026-07-15: Open $268.61, High $271.77, Low $266.93, Close $270.52, Volume 831.2K.
  • 2026-07-16: Open $275.05, High $278.51, Low $269.80, Close $275.22, Volume 710.5K.
  • 2026-07-17: Open $273.60, High $278.90, Low $273.19, Close $277.66, Volume 648.1K.
  • 2026-07-20: Open $277.66, High $280.59, Low $275.53, Close $277.61, Volume 680.9K.
  • 2026-07-21: Open $274.21, High $276.94, Low $265.06, Close $266.15, Volume 1.1M.
  • 2026-07-22: Open $269.05, High $269.05, Low $260.16, Close $262.59, Volume 760.2K.
  • 2026-07-23: Open $263.23, High $266.00, Low $255.21, Close $261.58, Volume 1.1M.
  • 2026-07-24: Open $263.82, High $280.45, Low $256.83, Close $280.00, Volume 2.1M.
  • 2026-07-27: Open $284.79, High $284.80, Low $272.92, Close $274.82, Volume 821.9K.
  • 2026-07-28: Open $280.73, High $284.35, Low $278.16, Close $281.15, Volume 720.1K.
  • 2026-07-29: Open $282.98, High $295.36, Low $282.98, Close $290.92, Volume 862.8K.
  • 2026-07-30: Open $282.26, High $288.41, Low $278.96, Close $286.58, Volume 744.8K.
  • 2026-07-31: Open $283.66, High $294.12, Low $280.35, Close $290.02, Volume 1.1M.
  • 2026-08-03: Open $292.20, High $303.00, Low $289.51, Close $298.89, Volume 861.5K.
  • 2026-08-04: Open $294.65, High $300.62, Low $293.29, Close $299.20, Volume 821.3K.
  • 2026-08-05: Open $302.13, High $302.60, Low $292.37, Close $293.41, Volume 1M.
  • 2026-08-06: Open $293.82, High $297.97, Low $289.57, Close $292.53, Volume 615.7K.
  • 2026-08-07: Open $294.32, High $296.15, Low $291.76, Close $294.56, Volume 556.6K.
  • 2026-08-10: Open $292.35, High $296.95, Low $292.12, Close $293.34, Volume 1.3M.
  • 2026-08-11: Open $291.86, High $295.87, Low $287.30, Close $287.63, Volume 748.3K.
  • 2026-08-12: Open $283.80, High $288.92, Low $281.88, Close $282.94, Volume 879.6K.
  • 2026-08-13: Open $285.73, High $288.06, Low $281.00, Close $287.15, Volume 693.1K.
  • 2026-08-14: Open $289.09, High $290.00, Low $282.62, Close $284.24, Volume 466.7K.
  • 2026-08-17: Open $280.32, High $284.01, Low $271.61, Close $272.77, Volume 793.8K.
  • 2026-08-18: Open $276.42, High $280.42, Low $274.58, Close $276.74, Volume 627K.
  • 2026-08-19: Open $277.23, High $279.18, Low $272.46, Close $273.03, Volume 615.4K.
  • 2026-08-20: Open $272.13, High $278.79, Low $271.10, Close $276.90, Volume 548.2K.
  • 2026-08-21: Open $278.21, High $282.34, Low $275.94, Close $281.80, Volume 603.5K.
  • 2026-08-24: Open $281.99, High $292.47, Low $281.81, Close $290.79, Volume 640.2K.
  • 2026-08-25: Open $289.03, High $294.79, Low $287.86, Close $293.75, Volume 606.4K.
  • 2026-08-26: Open $292.72, High $296.07, Low $292.42, Close $292.99, Volume 558.3K.
  • 2026-08-27: Open $293.36, High $298.09, Low $292.01, Close $294.73, Volume 580.3K.
  • 2026-08-28: Open $298.53, High $300.36, Low $290.95, Close $291.93, Volume 698.8K.
  • 2026-08-31: Open $290.01, High $295.83, Low $287.11, Close $288.28, Volume 798.9K.
  • 2026-09-01: Open $290.78, High $297.73, Low $288.00, Close $288.37, Volume 736.6K.
  • 2026-09-02: Open $288.37, High $290.44, Low $285.48, Close $289.96, Volume 766.9K.
  • 2026-09-03: Open $290.56, High $295.39, Low $289.16, Close $293.35, Volume 560.4K.
  • 2026-09-04: Open $292.28, High $292.91, Low $286.90, Close $292.08, Volume 494.5K.
  • 2026-09-08: Open $289.16, High $289.49, Low $279.04, Close $282.20, Volume 1.2M.
  • 2026-09-09: Open $282.20, High $288.21, Low $280.98, Close $286.94, Volume 743.9K.
  • 2026-09-10: Open $287.14, High $290.72, Low $286.01, Close $288.85, Volume 579.4K.
  • 2026-09-11: Open $289.86, High $293.01, Low $287.62, Close $292.71, Volume 497.4K.
  • 2026-09-14: Open $299.37, High $302.98, Low $296.26, Close $298.60, Volume 682K.
  • 2026-09-15: Open $295.31, High $299.38, Low $294.28, Close $297.26, Volume 486.9K.
  • 4 · Insider transaction filing. Filed 2026-09-09. Accession 0001204816-26-000042.View filing
  • 4 · Insider transaction filing. Filed 2026-09-09. Accession 0001624651-26-000049.View filing
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0001204816-26-000040.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available