← Back to watchlist

Stock detail

VRT · VRT

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$234.61
Consensus target
$352.45
Gap to consensus
+50.2%
Confidence
43%
Analyst range
$236.00 – $500.00
Std deviation
$66.77
Last updated
Sep 15, 09:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$338.15USD$236.00 – $427.00USD26—
MarketBeat$357.83USD$260.00 – $500.00USD28—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $261.68, High $270.91, Low $261.68, Close $264.74, Volume 7.4M.
  • 2026-03-17: Open $260.66, High $270.87, Low $259.51, Close $268.41, Volume 5.1M.
  • 2026-03-18: Open $271.63, High $274.73, Low $264.54, Close $264.71, Volume 6.7M.
  • 2026-03-19: Open $258.44, High $271.10, Low $256.04, Close $269.17, Volume 7.1M.
  • 2026-03-20: Open $268.62, High $272.84, Low $255.51, Close $255.88, Volume 87.8M.
  • 2026-03-23: Open $258.99, High $271.88, Low $255.12, Close $256.00, Volume 8.9M.
  • 2026-03-24: Open $256.00, High $270.91, Low $251.15, Close $270.89, Volume 6.8M.
  • 2026-03-25: Open $276.80, High $282.05, Low $274.00, Close $276.16, Volume 5.9M.
  • 2026-03-26: Open $273.81, High $274.16, Low $252.40, Close $252.40, Volume 6.6M.
  • 2026-03-27: Open $249.96, High $256.84, Low $248.50, Close $251.07, Volume 5.4M.
  • 2026-03-30: Open $253.71, High $255.45, Low $231.70, Close $234.22, Volume 6.9M.
  • 2026-03-31: Open $233.00, High $251.00, Low $233.00, Close $250.58, Volume 6.7M.
  • 2026-04-01: Open $257.00, High $265.55, Low $257.00, Close $259.37, Volume 5.1M.
  • 2026-04-02: Open $249.12, High $267.00, Low $247.91, Close $261.29, Volume 4M.
  • 2026-04-06: Open $262.93, High $266.52, Low $258.59, Close $258.73, Volume 3.3M.
  • 2026-04-07: Open $256.97, High $262.48, Low $252.01, Close $262.30, Volume 2.9M.
  • 2026-04-08: Open $279.87, High $285.60, Low $273.38, Close $281.03, Volume 5.7M.
  • 2026-04-09: Open $280.99, High $291.00, Low $280.97, Close $287.64, Volume 5.2M.
  • 2026-04-10: Open $289.75, High $297.56, Low $289.30, Close $295.11, Volume 4.6M.
  • 2026-04-13: Open $294.98, High $300.68, Low $294.98, Close $299.96, Volume 4.7M.
  • 2026-04-14: Open $307.00, High $312.46, Low $299.01, Close $310.51, Volume 5M.
  • 2026-04-15: Open $309.50, High $311.00, Low $296.64, Close $301.16, Volume 5.4M.
  • 2026-04-16: Open $303.00, High $303.31, Low $292.67, Close $294.13, Volume 4.8M.
  • 2026-04-17: Open $298.70, High $308.54, Low $298.22, Close $307.34, Volume 5.8M.
  • 2026-04-20: Open $307.01, High $315.66, Low $305.11, Close $314.41, Volume 4.7M.
  • 2026-04-21: Open $316.10, High $323.04, Low $310.84, Close $312.44, Volume 7.3M.
  • 2026-04-22: Open $305.32, High $312.98, Low $296.80, Close $305.14, Volume 9.8M.
  • 2026-04-23: Open $304.20, High $325.25, Low $304.20, Close $321.75, Volume 7.1M.
  • 2026-04-24: Open $328.00, High $330.30, Low $316.40, Close $323.46, Volume 5.3M.
  • 2026-04-27: Open $325.99, High $328.05, Low $307.07, Close $322.43, Volume 5.4M.
  • 2026-04-28: Open $307.20, High $314.51, Low $293.88, Close $305.03, Volume 8.2M.
  • 2026-04-29: Open $307.05, High $309.97, Low $299.80, Close $306.18, Volume 4.5M.
  • 2026-04-30: Open $313.75, High $330.00, Low $312.34, Close $328.49, Volume 6.3M.
  • 2026-05-01: Open $330.65, High $331.97, Low $324.23, Close $328.31, Volume 4.4M.
  • 2026-05-04: Open $329.58, High $332.95, Low $321.45, Close $330.97, Volume 4.9M.
  • 2026-05-05: Open $334.07, High $341.12, Low $330.60, Close $341.02, Volume 5.5M.
  • 2026-05-06: Open $351.56, High $359.84, Low $343.65, Close $358.92, Volume 5.6M.
  • 2026-05-07: Open $358.58, High $359.00, Low $336.18, Close $340.01, Volume 5.5M.
  • 2026-05-08: Open $349.79, High $350.99, Low $339.71, Close $339.97, Volume 4.1M.
  • 2026-05-11: Open $342.01, High $371.99, Low $342.01, Close $367.92, Volume 7.3M.
  • 2026-05-12: Open $361.32, High $370.27, Low $349.02, Close $367.13, Volume 6.6M.
  • 2026-05-13: Open $375.70, High $377.77, Low $360.91, Close $369.99, Volume 4.5M.
  • 2026-05-14: Open $370.24, High $379.93, Low $365.15, Close $376.23, Volume 3.6M.
  • 2026-05-15: Open $364.31, High $373.91, Low $356.27, Close $370.94, Volume 4.9M.
  • 2026-05-18: Open $370.30, High $370.30, Low $330.72, Close $339.73, Volume 8.1M.
  • 2026-05-19: Open $329.68, High $334.63, Low $314.34, Close $322.63, Volume 9M.
  • 2026-05-20: Open $325.00, High $329.43, Low $314.25, Close $315.67, Volume 6M.
  • 2026-05-21: Open $322.30, High $330.33, Low $319.00, Close $323.40, Volume 5.2M.
  • 2026-05-22: Open $333.96, High $334.89, Low $324.00, Close $327.46, Volume 4.8M.
  • 2026-05-26: Open $341.06, High $343.31, Low $323.26, Close $323.91, Volume 6.5M.
  • 2026-05-27: Open $326.01, High $326.16, Low $310.10, Close $319.78, Volume 5.3M.
  • 2026-05-28: Open $316.40, High $320.67, Low $307.30, Close $314.18, Volume 5.4M.
  • 2026-05-29: Open $315.20, High $319.58, Low $308.00, Close $315.71, Volume 7.2M.
  • 2026-06-01: Open $317.99, High $328.58, Low $313.13, Close $323.39, Volume 6.2M.
  • 2026-06-02: Open $335.15, High $345.18, Low $331.23, Close $334.49, Volume 5.1M.
  • 2026-06-03: Open $340.86, High $343.63, Low $326.79, Close $331.44, Volume 3.9M.
  • 2026-06-04: Open $321.10, High $326.86, Low $306.00, Close $323.92, Volume 6.1M.
  • 2026-06-05: Open $313.76, High $315.00, Low $294.39, Close $300.51, Volume 7.3M.
  • 2026-06-08: Open $309.25, High $310.61, Low $300.22, Close $300.57, Volume 4.8M.
  • 2026-06-09: Open $300.43, High $307.13, Low $276.50, Close $289.52, Volume 11.1M.
  • 2026-06-10: Open $284.52, High $294.35, Low $275.18, Close $280.98, Volume 6.9M.
  • 2026-06-11: Open $284.25, High $298.66, Low $283.40, Close $297.88, Volume 5.4M.
  • 2026-06-12: Open $303.48, High $305.19, Low $295.10, Close $302.87, Volume 5M.
  • 2026-06-15: Open $316.00, High $319.84, Low $310.37, Close $311.93, Volume 5.3M.
  • 2026-06-16: Open $314.20, High $316.37, Low $299.09, Close $299.60, Volume 4.6M.
  • 2026-06-17: Open $304.72, High $329.70, Low $303.20, Close $317.58, Volume 6.2M.
  • 2026-06-18: Open $331.23, High $337.79, Low $326.50, Close $333.05, Volume 7.3M.
  • 2026-06-22: Open $338.88, High $358.54, Low $338.00, Close $357.96, Volume 7.3M.
  • 2026-06-23: Open $337.96, High $337.97, Low $316.51, Close $318.32, Volume 10.3M.
  • 2026-06-24: Open $323.73, High $323.74, Low $308.28, Close $316.43, Volume 6.1M.
  • 2026-06-25: Open $338.92, High $340.00, Low $321.34, Close $325.57, Volume 6.3M.
  • 2026-06-26: Open $314.00, High $316.00, Low $300.19, Close $303.95, Volume 22M.
  • 2026-06-29: Open $304.65, High $309.20, Low $294.30, Close $306.97, Volume 6.7M.
  • 2026-06-30: Open $310.00, High $337.23, Low $310.00, Close $334.82, Volume 7.7M.
  • 2026-07-01: Open $325.80, High $327.21, Low $309.51, Close $311.42, Volume 6.3M.
  • 2026-07-02: Open $309.81, High $316.99, Low $296.45, Close $300.53, Volume 5.9M.
  • 2026-07-06: Open $311.99, High $329.38, Low $308.02, Close $318.47, Volume 6.4M.
  • 2026-07-07: Open $304.74, High $306.23, Low $287.11, Close $305.58, Volume 6M.
  • 2026-07-08: Open $301.64, High $319.65, Low $300.60, Close $317.81, Volume 4.4M.
  • 2026-07-09: Open $333.55, High $338.88, Low $322.38, Close $323.92, Volume 3.9M.
  • 2026-07-10: Open $320.31, High $323.81, Low $315.68, Close $318.86, Volume 3M.
  • 2026-07-13: Open $311.94, High $316.08, Low $302.07, Close $305.87, Volume 3.7M.
  • 2026-07-14: Open $315.53, High $317.18, Low $300.19, Close $303.58, Volume 3.6M.
  • 2026-07-15: Open $306.25, High $309.43, Low $289.78, Close $304.57, Volume 3.9M.
  • 2026-07-16: Open $297.00, High $301.28, Low $287.53, Close $294.11, Volume 5M.
  • 2026-07-17: Open $279.21, High $297.33, Low $272.93, Close $289.56, Volume 6.1M.
  • 2026-07-20: Open $295.00, High $301.66, Low $290.96, Close $291.67, Volume 3.8M.
  • 2026-07-21: Open $303.05, High $306.45, Low $297.15, Close $304.50, Volume 3.5M.
  • 2026-07-22: Open $294.26, High $303.89, Low $293.55, Close $301.16, Volume 2.9M.
  • 2026-07-23: Open $300.00, High $313.61, Low $300.00, Close $304.04, Volume 3.1M.
  • 2026-07-24: Open $300.50, High $302.49, Low $288.55, Close $290.36, Volume 3.4M.
  • 2026-07-27: Open $293.03, High $296.71, Low $272.53, Close $287.60, Volume 5M.
  • 2026-07-28: Open $272.58, High $274.66, Low $259.19, Close $269.56, Volume 8.2M.
  • 2026-07-29: Open $245.99, High $248.80, Low $220.92, Close $223.04, Volume 21.3M.
  • 2026-07-30: Open $237.20, High $241.32, Low $224.60, Close $227.50, Volume 14.5M.
  • 2026-07-31: Open $246.87, High $251.71, Low $233.17, Close $241.57, Volume 10.8M.
  • 2026-08-03: Open $236.98, High $264.14, Low $234.96, Close $263.05, Volume 9.5M.
  • 2026-08-04: Open $275.21, High $276.52, Low $268.12, Close $269.93, Volume 5.8M.
  • 2026-08-05: Open $270.45, High $282.50, Low $270.00, Close $277.94, Volume 5.9M.
  • 2026-08-06: Open $271.13, High $286.36, Low $270.06, Close $275.17, Volume 5.1M.
  • 2026-08-07: Open $284.92, High $285.90, Low $269.19, Close $272.40, Volume 3.9M.
  • 2026-08-10: Open $277.28, High $278.68, Low $267.52, Close $270.10, Volume 2.9M.
  • 2026-08-11: Open $275.50, High $284.68, Low $273.90, Close $281.81, Volume 3.7M.
  • 2026-08-12: Open $298.29, High $298.29, Low $286.01, Close $288.36, Volume 4M.
  • 2026-08-13: Open $287.95, High $293.51, Low $286.88, Close $287.07, Volume 3.1M.
  • 2026-08-14: Open $287.07, High $295.47, Low $285.25, Close $293.84, Volume 3.2M.
  • 2026-08-17: Open $297.88, High $300.30, Low $290.58, Close $292.43, Volume 3.6M.
  • 2026-08-18: Open $281.00, High $281.67, Low $270.31, Close $272.54, Volume 5.6M.
  • 2026-08-19: Open $273.00, High $275.55, Low $256.11, Close $261.00, Volume 6.2M.
  • 2026-08-20: Open $258.58, High $264.95, Low $252.16, Close $264.63, Volume 5.2M.
  • 2026-08-21: Open $268.20, High $268.20, Low $257.48, Close $261.95, Volume 3.2M.
  • 2026-08-24: Open $257.00, High $258.30, Low $249.97, Close $254.97, Volume 4M.
  • 2026-08-25: Open $263.09, High $267.05, Low $255.03, Close $255.75, Volume 3.9M.
  • 2026-08-26: Open $256.61, High $265.78, Low $255.34, Close $263.81, Volume 3.9M.
  • 2026-08-27: Open $273.00, High $274.76, Low $262.23, Close $269.28, Volume 4.6M.
  • 2026-08-28: Open $269.06, High $270.00, Low $255.57, Close $257.08, Volume 3.8M.
  • 2026-08-31: Open $258.24, High $261.79, Low $254.91, Close $258.72, Volume 4.1M.
  • 2026-09-01: Open $255.22, High $257.89, Low $248.75, Close $255.97, Volume 4.3M.
  • 2026-09-02: Open $254.97, High $260.05, Low $251.50, Close $256.70, Volume 3M.
  • 2026-09-03: Open $256.49, High $270.99, Low $254.50, Close $268.83, Volume 4.2M.
  • 2026-09-04: Open $273.95, High $280.99, Low $271.20, Close $280.53, Volume 3.3M.
  • 2026-09-08: Open $285.00, High $295.34, Low $282.00, Close $290.83, Volume 4.8M.
  • 2026-09-09: Open $288.69, High $290.23, Low $260.00, Close $262.89, Volume 9.8M.
  • 2026-09-10: Open $259.10, High $262.00, Low $244.77, Close $248.13, Volume 10.1M.
  • 2026-09-11: Open $252.50, High $258.78, Low $251.84, Close $257.06, Volume 4.8M.
  • 2026-09-14: Open $228.00, High $241.30, Low $226.94, Close $237.39, Volume 10.9M.
  • 2026-09-15: Open $243.02, High $245.30, Low $233.91, Close $234.61, Volume 5.7M.
  • 4 · Insider transaction filing. Filed 2026-09-08. Accession 0000950142-26-002513.View filing
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0000950142-26-002483.View filing
  • 4 · Insider transaction filing. Filed 2026-06-26. Accession 0001628280-26-045746.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available