← Back to watchlist

Stock detail

VST · VST

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$141.53
Consensus target
$221.28
Gap to consensus
+56.3%
Confidence
40%
Analyst range
$106.00 – $305.00
Std deviation
$48.13
Last updated
Sep 15, 09:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$217.42USD$106.00 – $305.00USD19—
MarketBeat$223.53USD$169.00 – $298.00USD17—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $161.00, High $163.50, Low $160.11, Close $161.99, Volume 2.8M.
  • 2026-03-17: Open $162.81, High $165.46, Low $162.12, Close $164.33, Volume 2.1M.
  • 2026-03-18: Open $165.75, High $173.00, Low $165.50, Close $170.12, Volume 3.7M.
  • 2026-03-19: Open $167.17, High $169.60, Low $164.23, Close $167.37, Volume 3.1M.
  • 2026-03-20: Open $166.47, High $166.47, Low $144.83, Close $146.02, Volume 11.1M.
  • 2026-03-23: Open $151.45, High $155.90, Low $149.34, Close $151.29, Volume 5.3M.
  • 2026-03-24: Open $150.55, High $154.10, Low $149.55, Close $152.72, Volume 4M.
  • 2026-03-25: Open $155.00, High $157.95, Low $150.38, Close $151.51, Volume 3.5M.
  • 2026-03-26: Open $149.50, High $152.67, Low $146.49, Close $152.30, Volume 4.4M.
  • 2026-03-27: Open $151.75, High $160.20, Low $151.75, Close $155.48, Volume 4.6M.
  • 2026-03-30: Open $157.10, High $158.93, Low $146.60, Close $147.54, Volume 4.7M.
  • 2026-03-31: Open $143.90, High $151.47, Low $142.34, Close $150.33, Volume 5.4M.
  • 2026-04-01: Open $151.47, High $156.34, Low $151.40, Close $153.96, Volume 3.8M.
  • 2026-04-02: Open $151.21, High $154.56, Low $150.12, Close $151.18, Volume 3M.
  • 2026-04-06: Open $151.04, High $153.10, Low $149.88, Close $151.59, Volume 2.3M.
  • 2026-04-07: Open $151.07, High $154.16, Low $150.28, Close $153.68, Volume 2.2M.
  • 2026-04-08: Open $160.75, High $161.31, Low $155.29, Close $155.89, Volume 4.3M.
  • 2026-04-09: Open $155.89, High $162.53, Low $152.68, Close $152.75, Volume 4.1M.
  • 2026-04-10: Open $153.50, High $158.63, Low $153.11, Close $154.73, Volume 2.9M.
  • 2026-04-13: Open $152.65, High $160.72, Low $152.65, Close $158.20, Volume 4.5M.
  • 2026-04-14: Open $162.41, High $165.28, Low $160.35, Close $163.97, Volume 3.8M.
  • 2026-04-15: Open $165.50, High $166.52, Low $162.15, Close $162.94, Volume 3.1M.
  • 2026-04-16: Open $164.57, High $166.92, Low $162.61, Close $165.53, Volume 3.1M.
  • 2026-04-17: Open $166.26, High $168.49, Low $162.26, Close $163.46, Volume 4.1M.
  • 2026-04-20: Open $163.05, High $164.05, Low $158.32, Close $159.60, Volume 2.9M.
  • 2026-04-21: Open $160.76, High $161.10, Low $154.13, Close $154.91, Volume 3.7M.
  • 2026-04-22: Open $157.80, High $159.08, Low $154.92, Close $155.79, Volume 2.6M.
  • 2026-04-23: Open $155.96, High $158.87, Low $154.50, Close $156.85, Volume 3.3M.
  • 2026-04-24: Open $156.33, High $165.48, Low $155.15, Close $164.35, Volume 3.5M.
  • 2026-04-27: Open $165.00, High $168.42, Low $158.74, Close $166.58, Volume 4.6M.
  • 2026-04-28: Open $162.50, High $163.32, Low $158.72, Close $161.12, Volume 5.2M.
  • 2026-04-29: Open $160.86, High $161.14, Low $153.08, Close $153.79, Volume 5M.
  • 2026-04-30: Open $156.29, High $159.63, Low $155.73, Close $157.84, Volume 4M.
  • 2026-05-01: Open $158.31, High $160.14, Low $154.93, Close $155.28, Volume 3.1M.
  • 2026-05-04: Open $157.69, High $162.38, Low $157.44, Close $160.85, Volume 4.2M.
  • 2026-05-05: Open $163.00, High $163.80, Low $159.80, Close $160.38, Volume 3.6M.
  • 2026-05-06: Open $161.49, High $162.99, Low $156.60, Close $158.29, Volume 8.2M.
  • 2026-05-07: Open $163.04, High $168.39, Low $153.77, Close $153.95, Volume 7.9M.
  • 2026-05-08: Open $155.00, High $155.00, Low $146.98, Close $147.72, Volume 8.1M.
  • 2026-05-11: Open $148.00, High $152.75, Low $146.28, Close $152.05, Volume 5.9M.
  • 2026-05-12: Open $149.49, High $150.32, Low $145.66, Close $146.87, Volume 4.9M.
  • 2026-05-13: Open $146.28, High $146.28, Low $139.51, Close $142.61, Volume 6.4M.
  • 2026-05-14: Open $141.38, High $143.29, Low $139.92, Close $141.90, Volume 5.1M.
  • 2026-05-15: Open $139.77, High $141.09, Low $137.81, Close $139.68, Volume 6.6M.
  • 2026-05-18: Open $139.00, High $139.54, Low $133.86, Close $136.75, Volume 6.3M.
  • 2026-05-19: Open $135.80, High $136.70, Low $132.66, Close $134.71, Volume 5.9M.
  • 2026-05-20: Open $138.00, High $144.90, Low $137.81, Close $144.00, Volume 7.9M.
  • 2026-05-21: Open $145.47, High $149.28, Low $144.88, Close $149.08, Volume 4.6M.
  • 2026-05-22: Open $151.03, High $157.57, Low $150.75, Close $156.27, Volume 8.1M.
  • 2026-05-26: Open $158.91, High $167.40, Low $158.22, Close $164.56, Volume 8.5M.
  • 2026-05-27: Open $164.96, High $165.02, Low $158.41, Close $160.15, Volume 4.9M.
  • 2026-05-28: Open $158.84, High $163.53, Low $157.60, Close $160.28, Volume 3.6M.
  • 2026-05-29: Open $160.00, High $162.29, Low $156.88, Close $160.23, Volume 3.8M.
  • 2026-06-01: Open $157.00, High $158.55, Low $151.33, Close $154.76, Volume 4.3M.
  • 2026-06-02: Open $155.94, High $160.78, Low $152.88, Close $157.97, Volume 4.5M.
  • 2026-06-03: Open $156.51, High $157.91, Low $152.95, Close $153.80, Volume 3.9M.
  • 2026-06-04: Open $151.54, High $154.04, Low $150.19, Close $153.70, Volume 3M.
  • 2026-06-05: Open $152.00, High $154.29, Low $147.50, Close $148.76, Volume 3.7M.
  • 2026-06-08: Open $148.31, High $149.30, Low $146.38, Close $146.90, Volume 3.3M.
  • 2026-06-09: Open $148.42, High $150.30, Low $141.54, Close $146.22, Volume 4.1M.
  • 2026-06-10: Open $143.35, High $144.00, Low $137.91, Close $138.54, Volume 5.2M.
  • 2026-06-11: Open $140.99, High $146.90, Low $139.57, Close $146.38, Volume 5.1M.
  • 2026-06-12: Open $148.00, High $150.50, Low $147.00, Close $148.02, Volume 4.6M.
  • 2026-06-15: Open $152.81, High $155.45, Low $150.25, Close $153.52, Volume 4.5M.
  • 2026-06-16: Open $153.25, High $161.48, Low $152.83, Close $158.61, Volume 4.9M.
  • 2026-06-17: Open $158.57, High $162.44, Low $157.21, Close $158.83, Volume 4.5M.
  • 2026-06-18: Open $162.09, High $170.34, Low $160.03, Close $163.75, Volume 8M.
  • 2026-06-22: Open $163.51, High $170.50, Low $162.90, Close $167.26, Volume 5M.
  • 2026-06-23: Open $160.08, High $165.82, Low $159.15, Close $162.39, Volume 3.9M.
  • 2026-06-24: Open $163.03, High $165.64, Low $159.88, Close $162.87, Volume 3.7M.
  • 2026-06-25: Open $166.91, High $171.35, Low $166.01, Close $167.77, Volume 3.6M.
  • 2026-06-26: Open $165.86, High $167.93, Low $163.19, Close $163.49, Volume 5.5M.
  • 2026-06-29: Open $163.70, High $165.60, Low $161.02, Close $162.38, Volume 2.8M.
  • 2026-06-30: Open $162.58, High $165.45, Low $156.51, Close $158.63, Volume 4.2M.
  • 2026-07-01: Open $156.00, High $157.32, Low $151.05, Close $153.16, Volume 5.1M.
  • 2026-07-02: Open $153.95, High $156.24, Low $148.50, Close $151.05, Volume 4.3M.
  • 2026-07-06: Open $152.47, High $157.24, Low $152.01, Close $157.22, Volume 3.4M.
  • 2026-07-07: Open $156.13, High $159.41, Low $154.01, Close $155.73, Volume 3M.
  • 2026-07-08: Open $153.99, High $156.49, Low $151.32, Close $154.82, Volume 3.6M.
  • 2026-07-09: Open $159.01, High $161.18, Low $157.45, Close $157.98, Volume 2.9M.
  • 2026-07-10: Open $157.55, High $160.02, Low $157.05, Close $158.86, Volume 3M.
  • 2026-07-13: Open $157.65, High $159.43, Low $156.20, Close $158.12, Volume 3.6M.
  • 2026-07-14: Open $161.00, High $168.21, Low $157.03, Close $158.43, Volume 5.4M.
  • 2026-07-15: Open $162.50, High $166.94, Low $157.94, Close $160.23, Volume 5.5M.
  • 2026-07-16: Open $157.87, High $158.10, Low $148.52, Close $152.56, Volume 7.1M.
  • 2026-07-17: Open $150.36, High $157.25, Low $148.14, Close $155.44, Volume 4.4M.
  • 2026-07-20: Open $157.52, High $158.57, Low $155.60, Close $157.99, Volume 3.3M.
  • 2026-07-21: Open $160.99, High $164.46, Low $160.01, Close $162.33, Volume 3.7M.
  • 2026-07-22: Open $160.11, High $167.81, Low $159.63, Close $166.74, Volume 3M.
  • 2026-07-23: Open $166.26, High $169.06, Low $165.01, Close $168.98, Volume 2.5M.
  • 2026-07-24: Open $168.70, High $169.76, Low $162.31, Close $163.38, Volume 2.6M.
  • 2026-07-27: Open $165.50, High $166.15, Low $155.54, Close $157.08, Volume 4.5M.
  • 2026-07-28: Open $153.92, High $153.99, Low $146.21, Close $148.64, Volume 5.9M.
  • 2026-07-29: Open $148.73, High $149.28, Low $142.15, Close $142.81, Volume 4.9M.
  • 2026-07-30: Open $148.00, High $151.97, Low $147.09, Close $148.62, Volume 4.6M.
  • 2026-07-31: Open $151.85, High $153.13, Low $146.52, Close $148.19, Volume 4.4M.
  • 2026-08-03: Open $148.77, High $156.96, Low $146.19, Close $155.94, Volume 4M.
  • 2026-08-04: Open $155.60, High $156.99, Low $143.03, Close $143.23, Volume 11.5M.
  • 2026-08-05: Open $143.90, High $145.50, Low $140.17, Close $140.58, Volume 6.1M.
  • 2026-08-06: Open $142.00, High $143.02, Low $140.14, Close $141.38, Volume 5.4M.
  • 2026-08-07: Open $138.62, High $142.69, Low $134.75, Close $140.59, Volume 7.9M.
  • 2026-08-10: Open $141.91, High $144.86, Low $141.05, Close $142.87, Volume 4.6M.
  • 2026-08-11: Open $144.54, High $146.90, Low $143.11, Close $144.92, Volume 3.4M.
  • 2026-08-12: Open $149.00, High $149.38, Low $145.30, Close $146.68, Volume 2.7M.
  • 2026-08-13: Open $146.25, High $147.77, Low $144.80, Close $146.40, Volume 2.8M.
  • 2026-08-14: Open $146.90, High $150.18, Low $146.13, Close $148.13, Volume 3M.
  • 2026-08-17: Open $149.37, High $149.87, Low $145.21, Close $146.11, Volume 4M.
  • 2026-08-18: Open $144.50, High $145.54, Low $138.77, Close $140.52, Volume 4.3M.
  • 2026-08-19: Open $140.74, High $142.77, Low $138.13, Close $142.70, Volume 4.3M.
  • 2026-08-20: Open $142.70, High $143.50, Low $138.33, Close $138.94, Volume 3.7M.
  • 2026-08-21: Open $139.99, High $140.32, Low $136.18, Close $136.21, Volume 5.1M.
  • 2026-08-24: Open $135.88, High $137.20, Low $134.50, Close $135.66, Volume 5.2M.
  • 2026-08-25: Open $138.37, High $140.26, Low $137.39, Close $139.03, Volume 4M.
  • 2026-08-26: Open $139.40, High $144.03, Low $139.30, Close $140.03, Volume 3.4M.
  • 2026-08-27: Open $142.00, High $142.51, Low $138.45, Close $139.81, Volume 3M.
  • 2026-08-28: Open $140.89, High $141.10, Low $136.61, Close $137.09, Volume 3.1M.
  • 2026-08-31: Open $136.79, High $137.94, Low $135.62, Close $137.37, Volume 4.1M.
  • 2026-09-01: Open $136.50, High $139.28, Low $134.90, Close $138.08, Volume 4.3M.
  • 2026-09-02: Open $137.82, High $144.15, Low $136.95, Close $143.46, Volume 4.8M.
  • 2026-09-03: Open $145.00, High $148.78, Low $142.81, Close $144.22, Volume 4.3M.
  • 2026-09-04: Open $143.87, High $149.45, Low $143.16, Close $149.30, Volume 4.6M.
  • 2026-09-08: Open $151.00, High $154.90, Low $150.37, Close $151.72, Volume 7M.
  • 2026-09-09: Open $150.00, High $151.56, Low $148.90, Close $151.10, Volume 3.9M.
  • 2026-09-10: Open $150.00, High $152.80, Low $147.03, Close $147.05, Volume 4.5M.
  • 2026-09-11: Open $148.82, High $149.08, Low $146.67, Close $148.38, Volume 3.2M.
  • 2026-09-14: Open $144.00, High $145.25, Low $140.37, Close $140.73, Volume 5.2M.
  • 2026-09-15: Open $141.84, High $143.20, Low $140.26, Close $141.53, Volume 4.8M.
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0001728553-26-000006.View filing
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0001940494-26-000006.View filing
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0001268406-26-000009.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available