Stock detail

VTR · VTR

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$88.21

Consensus target: $100.43
Gap to consensus: +13.9%
Confidence: 61%
Analyst range: $88.00 – $113.00
Std deviation: $6.71
Last updated: Sep 17, 12:00 AM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$101.86USD	$90.00 – $113.00USD	22	—
MarketBeat	$99.11USD	$88.00 – $110.00USD	17	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-17: Open $88.08, High $88.21, Low $87.33, Close $88.00, Volume 2.5M.
2026-03-18: Open $87.94, High $88.37, Low $86.99, Close $87.33, Volume 3.4M.
2026-03-19: Open $87.25, High $87.96, Low $85.44, Close $85.55, Volume 3.1M.
2026-03-20: Open $85.55, High $85.69, Low $81.96, Close $82.50, Volume 6.2M.
2026-03-23: Open $83.43, High $84.03, Low $81.76, Close $81.85, Volume 2.9M.
2026-03-24: Open $81.59, High $83.16, Low $81.26, Close $82.18, Volume 2.7M.
2026-03-25: Open $82.24, High $83.40, Low $82.11, Close $82.70, Volume 1.9M.
2026-03-26: Open $82.47, High $83.07, Low $82.00, Close $82.66, Volume 2.4M.
2026-03-27: Open $82.84, High $83.11, Low $81.90, Close $81.91, Volume 4.9M.
2026-03-30: Open $82.60, High $82.90, Low $81.35, Close $81.62, Volume 3.4M.
2026-03-31: Open $81.82, High $82.36, Low $80.82, Close $81.78, Volume 3M.
2026-04-01: Open $82.63, High $82.65, Low $81.56, Close $82.01, Volume 3.1M.
2026-04-02: Open $82.03, High $83.64, Low $81.59, Close $83.27, Volume 3.4M.
2026-04-06: Open $83.11, High $84.16, Low $82.83, Close $82.95, Volume 2.8M.
2026-04-07: Open $82.90, High $83.88, Low $82.76, Close $83.64, Volume 2.3M.
2026-04-08: Open $83.62, High $84.45, Low $83.33, Close $84.05, Volume 4.3M.
2026-04-09: Open $84.00, High $86.30, Low $83.90, Close $84.95, Volume 2.5M.
2026-04-10: Open $84.96, High $85.57, Low $84.33, Close $84.96, Volume 3.3M.
2026-04-13: Open $85.37, High $85.48, Low $83.55, Close $84.41, Volume 4M.
2026-04-14: Open $83.99, High $85.50, Low $83.59, Close $85.34, Volume 2.2M.
2026-04-15: Open $85.07, High $85.51, Low $84.35, Close $84.87, Volume 2.8M.
2026-04-16: Open $84.51, High $85.56, Low $84.28, Close $85.51, Volume 2.7M.
2026-04-17: Open $85.18, High $85.72, Low $84.25, Close $85.10, Volume 6.5M.
2026-04-20: Open $85.05, High $85.61, Low $84.22, Close $84.65, Volume 3M.
2026-04-21: Open $84.49, High $84.69, Low $81.28, Close $82.11, Volume 4.1M.
2026-04-22: Open $82.20, High $82.44, Low $79.37, Close $80.10, Volume 4.3M.
2026-04-23: Open $80.64, High $83.11, Low $80.51, Close $82.93, Volume 3.1M.
2026-04-24: Open $82.84, High $84.34, Low $82.71, Close $83.62, Volume 4.1M.
2026-04-27: Open $83.25, High $85.21, Low $82.70, Close $84.70, Volume 5.9M.
2026-04-28: Open $84.72, High $88.00, Low $84.72, Close $87.57, Volume 6.6M.
2026-04-29: Open $87.57, High $88.18, Low $86.63, Close $87.37, Volume 10.1M.
2026-04-30: Open $87.49, High $88.41, Low $86.95, Close $87.86, Volume 8.9M.
2026-05-01: Open $87.83, High $88.39, Low $87.40, Close $88.02, Volume 4.1M.
2026-05-04: Open $87.81, High $88.50, Low $87.31, Close $87.79, Volume 6.1M.
2026-05-05: Open $87.82, High $88.27, Low $85.88, Close $86.78, Volume 4.8M.
2026-05-06: Open $86.78, High $87.89, Low $86.34, Close $86.62, Volume 4.5M.
2026-05-07: Open $86.30, High $86.90, Low $85.17, Close $86.55, Volume 5.1M.
2026-05-08: Open $86.65, High $88.15, Low $86.65, Close $87.26, Volume 4.8M.
2026-05-11: Open $87.67, High $88.76, Low $86.83, Close $87.69, Volume 4.6M.
2026-05-12: Open $88.00, High $89.27, Low $87.50, Close $88.53, Volume 6.7M.
2026-05-13: Open $88.62, High $90.46, Low $88.00, Close $90.35, Volume 6.5M.
2026-05-14: Open $90.97, High $90.99, Low $89.90, Close $89.96, Volume 3.7M.
2026-05-15: Open $91.06, High $91.06, Low $87.37, Close $87.45, Volume 3.8M.
2026-05-18: Open $87.64, High $88.62, Low $87.09, Close $88.14, Volume 4.4M.
2026-05-19: Open $88.13, High $88.85, Low $87.92, Close $88.35, Volume 5M.
2026-05-20: Open $88.80, High $89.84, Low $88.14, Close $88.60, Volume 3.9M.
2026-05-21: Open $89.46, High $89.46, Low $87.50, Close $88.00, Volume 5.4M.
2026-05-22: Open $88.65, High $89.27, Low $87.90, Close $88.18, Volume 2.8M.
2026-05-26: Open $89.04, High $89.68, Low $87.46, Close $88.37, Volume 3.1M.
2026-05-27: Open $88.19, High $88.94, Low $87.97, Close $88.05, Volume 3.1M.
2026-05-28: Open $88.09, High $88.43, Low $85.60, Close $85.79, Volume 3M.
2026-05-29: Open $85.61, High $85.63, Low $83.48, Close $84.42, Volume 5.6M.
2026-06-01: Open $83.72, High $84.30, Low $81.56, Close $81.71, Volume 2.9M.
2026-06-02: Open $81.61, High $82.28, Low $79.65, Close $80.13, Volume 3.9M.
2026-06-03: Open $80.49, High $81.40, Low $78.63, Close $79.04, Volume 4.6M.
2026-06-04: Open $79.87, High $80.39, Low $78.08, Close $79.10, Volume 3M.
2026-06-05: Open $79.05, High $82.95, Low $78.78, Close $82.02, Volume 3.7M.
2026-06-08: Open $81.78, High $82.10, Low $78.85, Close $79.62, Volume 3.2M.
2026-06-09: Open $80.32, High $82.62, Low $79.70, Close $82.47, Volume 3.7M.
2026-06-10: Open $83.42, High $85.08, Low $82.83, Close $84.35, Volume 4.6M.
2026-06-11: Open $85.11, High $85.21, Low $83.56, Close $83.89, Volume 3.5M.
2026-06-12: Open $84.56, High $85.02, Low $83.94, Close $84.60, Volume 3M.
2026-06-15: Open $83.73, High $84.84, Low $83.07, Close $83.46, Volume 4.2M.
2026-06-16: Open $83.57, High $84.40, Low $83.00, Close $83.89, Volume 3.1M.
2026-06-17: Open $83.65, High $83.90, Low $82.00, Close $82.15, Volume 3.9M.
2026-06-18: Open $82.71, High $82.71, Low $81.02, Close $81.60, Volume 8.8M.
2026-06-22: Open $81.81, High $83.17, Low $80.82, Close $83.04, Volume 5M.
2026-06-23: Open $83.66, High $85.69, Low $83.56, Close $85.37, Volume 3.8M.
2026-06-24: Open $86.15, High $87.80, Low $85.40, Close $86.57, Volume 5.3M.
2026-06-25: Open $86.14, High $87.74, Low $86.14, Close $87.43, Volume 3.5M.
2026-06-26: Open $88.35, High $89.60, Low $87.64, Close $89.05, Volume 5.5M.
2026-06-29: Open $88.90, High $89.41, Low $88.05, Close $89.30, Volume 3.6M.
2026-06-30: Open $88.45, High $89.80, Low $87.90, Close $88.80, Volume 5M.
2026-07-01: Open $89.03, High $90.31, Low $88.71, Close $89.65, Volume 7.5M.
2026-07-02: Open $90.52, High $92.86, Low $89.71, Close $92.52, Volume 6.5M.
2026-07-06: Open $92.65, High $93.05, Low $91.47, Close $92.21, Volume 2.7M.
2026-07-07: Open $92.21, High $94.60, Low $92.20, Close $94.07, Volume 3.8M.
2026-07-08: Open $93.88, High $94.22, Low $92.31, Close $92.41, Volume 3.2M.
2026-07-09: Open $91.92, High $92.90, Low $91.72, Close $91.74, Volume 2.5M.
2026-07-10: Open $92.00, High $92.18, Low $89.56, Close $90.66, Volume 3.1M.
2026-07-13: Open $90.94, High $92.28, Low $90.77, Close $92.06, Volume 2.4M.
2026-07-14: Open $92.28, High $92.81, Low $91.81, Close $92.40, Volume 1.9M.
2026-07-15: Open $92.70, High $94.84, Low $91.75, Close $92.29, Volume 3.2M.
2026-07-16: Open $92.43, High $95.06, Low $92.43, Close $95.04, Volume 3.4M.
2026-07-17: Open $95.76, High $97.16, Low $95.35, Close $96.10, Volume 3.5M.
2026-07-20: Open $96.02, High $96.62, Low $95.48, Close $96.25, Volume 2.6M.
2026-07-21: Open $96.05, High $97.64, Low $95.84, Close $97.62, Volume 2.4M.
2026-07-22: Open $97.87, High $97.95, Low $96.75, Close $97.18, Volume 2.5M.
2026-07-23: Open $97.43, High $98.84, Low $96.64, Close $97.92, Volume 2.8M.
2026-07-24: Open $98.47, High $100.84, Low $98.22, Close $100.53, Volume 2.9M.
2026-07-27: Open $100.32, High $100.98, Low $99.71, Close $100.11, Volume 3.9M.
2026-07-28: Open $101.46, High $101.60, Low $98.09, Close $98.14, Volume 4.8M.
2026-07-29: Open $98.19, High $98.87, Low $96.92, Close $97.72, Volume 4.5M.
2026-07-30: Open $96.80, High $97.61, Low $90.86, Close $91.92, Volume 6.3M.
2026-07-31: Open $92.04, High $94.12, Low $90.27, Close $93.51, Volume 4.3M.
2026-08-03: Open $93.08, High $94.07, Low $90.82, Close $90.85, Volume 4.4M.
2026-08-04: Open $89.90, High $91.26, Low $88.45, Close $90.85, Volume 3.3M.
2026-08-05: Open $90.76, High $92.97, Low $90.18, Close $92.53, Volume 3.5M.
2026-08-06: Open $93.27, High $93.27, Low $91.71, Close $92.26, Volume 2.2M.
2026-08-07: Open $91.80, High $93.40, Low $91.74, Close $93.36, Volume 2.3M.
2026-08-10: Open $92.00, High $92.97, Low $91.54, Close $91.95, Volume 2.9M.
2026-08-11: Open $90.82, High $90.89, Low $86.92, Close $86.96, Volume 4.9M.
2026-08-12: Open $86.94, High $89.14, Low $86.94, Close $89.01, Volume 2.6M.
2026-08-13: Open $89.49, High $90.57, Low $89.35, Close $90.29, Volume 2.3M.
2026-08-14: Open $90.19, High $91.62, Low $90.16, Close $91.52, Volume 3M.
2026-08-17: Open $91.29, High $91.63, Low $90.41, Close $91.17, Volume 2.9M.
2026-08-18: Open $90.28, High $92.35, Low $90.28, Close $91.20, Volume 3.1M.
2026-08-19: Open $91.63, High $92.02, Low $91.01, Close $91.85, Volume 5.6M.
2026-08-20: Open $91.93, High $93.68, Low $91.75, Close $92.68, Volume 2.1M.
2026-08-21: Open $92.61, High $94.31, Low $92.00, Close $93.06, Volume 2.8M.
2026-08-24: Open $93.45, High $94.45, Low $92.63, Close $93.47, Volume 2.1M.
2026-08-25: Open $93.57, High $94.40, Low $92.83, Close $93.83, Volume 2.9M.
2026-08-26: Open $93.94, High $94.50, Low $93.22, Close $93.50, Volume 2.2M.
2026-08-27: Open $92.36, High $93.18, Low $91.59, Close $92.89, Volume 1.5M.
2026-08-28: Open $93.42, High $93.83, Low $91.73, Close $91.81, Volume 1.9M.
2026-08-31: Open $91.17, High $91.60, Low $90.29, Close $91.17, Volume 4.3M.
2026-09-01: Open $92.01, High $93.37, Low $91.41, Close $92.07, Volume 3.4M.
2026-09-02: Open $91.97, High $92.76, Low $90.92, Close $92.06, Volume 2.8M.
2026-09-03: Open $92.47, High $92.99, Low $91.59, Close $92.11, Volume 2.8M.
2026-09-04: Open $91.32, High $92.22, Low $90.15, Close $90.27, Volume 3.5M.
2026-09-08: Open $90.08, High $91.61, Low $89.57, Close $89.87, Volume 3.6M.
2026-09-09: Open $89.60, High $90.10, Low $88.55, Close $89.38, Volume 3.7M.
2026-09-10: Open $90.24, High $91.09, Low $89.77, Close $90.44, Volume 2.8M.
2026-09-11: Open $91.12, High $91.39, Low $89.88, Close $89.99, Volume 3.8M.
2026-09-14: Open $90.91, High $92.09, Low $89.06, Close $89.10, Volume 2.6M.
2026-09-15: Open $89.10, High $89.20, Low $87.48, Close $88.56, Volume 3.1M.

13F-HR · Institutional holdings filing. Filed 2026-08-14. Accession 0001104659-26-097168.View filing
4 · Insider transaction filing. Filed 2026-08-04. Accession 0001952659-26-000007.View filing
4 · Insider transaction filing. Filed 2026-07-17. Accession 0001203367-26-000024.View filing

SEC activity

Recent SEC filings

13F-HRInstitutional holdings filing
Filed Aug 14, 2026Accession 0001104659-26-097168
View filing Download raw
4Insider transaction filing
Filed Aug 4, 2026Accession 0001952659-26-000007
View filing Download raw
4Insider transaction filing
Filed Jul 17, 2026Accession 0001203367-26-000024
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available