← Back to watchlist

VTRS · Viatris

USDPartial · stale

Sources: StockAnalysis

Saved price$20.67
Analyst 12M target
$21.14
Difference from current price
+2.3%
12M target range
$14.00 – $28.00
Estimate agreement
39%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$16.63
High
$16.67
Low
$16.38
Close
$16.65
Change
+0.1%
Volume
6.8M

Price and SEC filing data

  • 2026-03-16: Open $13.66, High $13.77, Low $13.45, Close $13.51, Volume 12M.
  • 2026-03-17: Open $13.63, High $13.94, Low $13.61, Close $13.80, Volume 11.7M.
  • 2026-03-18: Open $13.70, High $13.88, Low $13.66, Close $13.74, Volume 8.9M.
  • 2026-03-19: Open $13.75, High $13.88, Low $13.12, Close $13.50, Volume 11.6M.
  • 2026-03-20: Open $13.54, High $13.61, Low $13.05, Close $13.20, Volume 23.2M.
  • 2026-03-23: Open $13.39, High $13.47, Low $13.20, Close $13.29, Volume 10.6M.
  • 2026-03-24: Open $13.21, High $13.49, Low $13.11, Close $13.36, Volume 7.7M.
  • 2026-03-25: Open $13.48, High $13.69, Low $13.47, Close $13.50, Volume 5.8M.
  • 2026-03-26: Open $13.45, High $13.60, Low $13.33, Close $13.37, Volume 4.7M.
  • 2026-03-27: Open $13.36, High $13.39, Low $13.03, Close $13.05, Volume 5M.
  • 2026-03-30: Open $13.20, High $13.25, Low $12.87, Close $12.96, Volume 7.5M.
  • 2026-03-31: Open $13.16, High $13.56, Low $13.12, Close $13.51, Volume 9.6M.
  • 2026-04-01: Open $13.60, High $13.76, Low $13.56, Close $13.63, Volume 9.6M.
  • 2026-04-02: Open $13.31, High $13.65, Low $13.28, Close $13.44, Volume 5.9M.
  • 2026-04-06: Open $13.33, High $13.43, Low $13.25, Close $13.41, Volume 8.6M.
  • 2026-04-07: Open $13.32, High $13.39, Low $13.12, Close $13.16, Volume 11.6M.
  • 2026-04-08: Open $13.50, High $13.66, Low $13.40, Close $13.57, Volume 6.6M.
  • 2026-04-09: Open $13.46, High $13.64, Low $13.38, Close $13.61, Volume 5.7M.
  • 2026-04-10: Open $13.74, High $13.79, Low $13.45, Close $13.47, Volume 6.5M.
  • 2026-04-13: Open $13.38, High $13.86, Low $13.37, Close $13.83, Volume 7.8M.
  • 2026-04-14: Open $13.87, High $14.00, Low $13.71, Close $13.91, Volume 6.4M.
  • 2026-04-15: Open $13.93, High $14.00, Low $13.78, Close $13.86, Volume 7.1M.
  • 2026-04-16: Open $13.80, High $14.02, Low $13.67, Close $14.01, Volume 9.4M.
  • 2026-04-17: Open $14.06, High $14.74, Low $14.06, Close $14.68, Volume 11.8M.
  • 2026-04-20: Open $14.59, High $15.22, Low $14.56, Close $14.87, Volume 12.8M.
  • 2026-04-21: Open $14.82, High $15.00, Low $14.62, Close $14.73, Volume 12M.
  • 2026-04-22: Open $14.81, High $14.85, Low $14.36, Close $14.52, Volume 8.9M.
  • 2026-04-23: Open $14.69, High $14.78, Low $14.48, Close $14.75, Volume 10.1M.
  • 2026-04-24: Open $14.75, High $14.82, Low $14.42, Close $14.59, Volume 14.6M.
  • 2026-04-27: Open $14.56, High $14.94, Low $14.56, Close $14.81, Volume 7M.
  • 2026-04-28: Open $14.87, High $15.05, Low $14.67, Close $14.82, Volume 10.9M.
  • 2026-04-29: Open $14.81, High $15.09, Low $14.70, Close $14.97, Volume 12.1M.
  • 2026-04-30: Open $15.07, High $15.17, Low $14.90, Close $14.94, Volume 12.3M.
  • 2026-05-01: Open $14.95, High $15.08, Low $14.78, Close $15.04, Volume 7.4M.
  • 2026-05-04: Open $14.92, High $15.37, Low $14.90, Close $15.20, Volume 11.6M.
  • 2026-05-05: Open $14.83, High $15.72, Low $14.82, Close $15.52, Volume 17.4M.
  • 2026-05-06: Open $15.75, High $16.07, Low $15.52, Close $15.95, Volume 22.5M.
  • 2026-05-07: Open $16.78, High $17.45, Low $16.36, Close $17.39, Volume 34.8M.
  • 2026-05-08: Open $17.30, High $17.53, Low $16.65, Close $17.17, Volume 20.2M.
  • 2026-05-11: Open $17.30, High $17.51, Low $16.79, Close $16.92, Volume 14.1M.
  • 2026-05-12: Open $16.94, High $17.20, Low $16.64, Close $17.17, Volume 12.3M.
  • 2026-05-13: Open $17.13, High $17.39, Low $16.96, Close $17.37, Volume 14.3M.
  • 2026-05-14: Open $17.41, High $17.53, Low $17.15, Close $17.26, Volume 7.8M.
  • 2026-05-15: Open $17.17, High $17.17, Low $16.40, Close $16.48, Volume 9.8M.
  • 2026-05-18: Open $16.56, High $16.71, Low $16.41, Close $16.50, Volume 10M.
  • 2026-05-19: Open $16.39, High $16.45, Low $16.02, Close $16.17, Volume 14.1M.
  • 2026-05-20: Open $16.24, High $16.64, Low $16.20, Close $16.59, Volume 12.3M.
  • 2026-05-21: Open $16.52, High $16.55, Low $16.26, Close $16.46, Volume 8.2M.
  • 2026-05-22: Open $16.39, High $16.68, Low $16.39, Close $16.65, Volume 7.4M.
  • 2026-05-26: Open $16.66, High $16.76, Low $16.21, Close $16.26, Volume 11.4M.
  • 2026-05-27: Open $16.43, High $16.43, Low $16.21, Close $16.29, Volume 6.8M.
  • 2026-05-28: Open $16.18, High $16.21, Low $15.96, Close $16.11, Volume 8.4M.
  • 2026-05-29: Open $16.06, High $16.30, Low $15.90, Close $16.26, Volume 16.9M.
  • 2026-06-01: Open $16.17, High $16.17, Low $15.73, Close $15.81, Volume 12.5M.
  • 2026-06-02: Open $15.87, High $15.93, Low $15.60, Close $15.69, Volume 9M.
  • 2026-06-03: Open $15.68, High $15.72, Low $15.50, Close $15.56, Volume 7M.
  • 2026-06-04: Open $15.70, High $15.99, Low $15.64, Close $15.90, Volume 7.5M.
  • 2026-06-05: Open $15.87, High $16.19, Low $15.86, Close $15.88, Volume 9M.
  • 2026-06-08: Open $16.05, High $16.18, Low $15.79, Close $15.93, Volume 9.3M.
  • 2026-06-09: Open $16.13, High $16.41, Low $15.93, Close $16.20, Volume 8.3M.
  • 2026-06-10: Open $16.19, High $16.20, Low $15.70, Close $15.77, Volume 8.3M.
  • 2026-06-11: Open $16.00, High $16.32, Low $15.89, Close $16.31, Volume 11.1M.
  • 2026-06-12: Open $16.47, High $16.63, Low $16.33, Close $16.48, Volume 6.2M.
  • 2026-06-15: Open $16.54, High $16.63, Low $16.29, Close $16.32, Volume 10.8M.
  • 2026-06-16: Open $16.25, High $16.42, Low $16.01, Close $16.04, Volume 6.3M.
  • 2026-06-17: Open $16.04, High $16.22, Low $15.64, Close $15.73, Volume 9.7M.
  • 2026-06-18: Open $16.06, High $16.16, Low $14.94, Close $15.37, Volume 22.6M.
  • 2026-06-22: Open $15.45, High $15.52, Low $15.07, Close $15.38, Volume 12.5M.
  • 2026-06-23: Open $15.32, High $15.80, Low $15.22, Close $15.75, Volume 8.8M.
  • 2026-06-24: Open $15.90, High $16.10, Low $15.81, Close $15.93, Volume 9.1M.
  • 2026-06-25: Open $16.00, High $16.40, Low $15.96, Close $16.07, Volume 8.4M.
  • 2026-06-26: Open $16.05, High $16.43, Low $16.03, Close $16.33, Volume 12.8M.
  • 2026-06-29: Open $16.36, High $16.52, Low $16.09, Close $16.23, Volume 9M.
  • 2026-06-30: Open $16.26, High $16.26, Low $15.80, Close $15.88, Volume 10.5M.
  • 2026-07-01: Open $16.03, High $16.34, Low $15.92, Close $16.18, Volume 13.5M.
  • 2026-07-02: Open $16.28, High $16.74, Low $16.27, Close $16.70, Volume 9M.
  • 2026-07-06: Open $16.70, High $16.98, Low $16.61, Close $16.80, Volume 11.4M.
  • 2026-07-07: Open $16.96, High $17.17, Low $16.91, Close $16.96, Volume 9.8M.
  • 2026-07-08: Open $16.94, High $16.94, Low $16.43, Close $16.66, Volume 8.7M.
  • 2026-07-09: Open $16.68, High $16.90, Low $16.33, Close $16.34, Volume 9.2M.
  • 2026-07-10: Open $16.34, High $16.37, Low $15.95, Close $16.27, Volume 7.9M.
  • 2026-07-13: Open $16.29, High $16.60, Low $16.22, Close $16.39, Volume 5.8M.
  • 2026-07-14: Open $16.32, High $16.43, Low $16.12, Close $16.31, Volume 9.3M.
  • 2026-07-15: Open $16.26, High $16.70, Low $16.13, Close $16.68, Volume 8M.
  • 2026-07-16: Open $16.80, High $17.39, Low $16.65, Close $17.33, Volume 9.5M.
  • 2026-07-17: Open $17.34, High $17.67, Low $17.23, Close $17.29, Volume 9.5M.
  • 2026-07-20: Open $17.39, High $17.51, Low $16.97, Close $16.99, Volume 7.9M.
  • 2026-07-21: Open $16.96, High $17.68, Low $16.83, Close $17.59, Volume 8.5M.
  • 2026-07-22: Open $17.57, High $17.57, Low $16.90, Close $17.01, Volume 14.6M.
  • 2026-07-23: Open $16.88, High $17.28, Low $16.76, Close $17.28, Volume 7.9M.
  • 2026-07-24: Open $17.28, High $17.49, Low $17.20, Close $17.24, Volume 7.4M.
  • 2026-07-27: Open $17.35, High $17.75, Low $17.28, Close $17.64, Volume 9.8M.
  • 2026-07-28: Open $17.75, High $17.94, Low $17.64, Close $17.86, Volume 9.6M.
  • 2026-07-29: Open $17.96, High $18.07, Low $17.67, Close $17.82, Volume 10M.
  • 2026-07-30: Open $17.63, High $17.79, Low $17.50, Close $17.76, Volume 5.8M.
  • 2026-07-31: Open $17.65, High $17.69, Low $17.38, Close $17.56, Volume 15.6M.
  • 2026-08-03: Open $17.74, High $17.76, Low $17.31, Close $17.63, Volume 8.8M.
  • 2026-08-04: Open $17.66, High $17.75, Low $17.37, Close $17.70, Volume 8.9M.
  • 2026-08-05: Open $17.80, High $17.88, Low $17.55, Close $17.65, Volume 11.4M.
  • 2026-08-06: Open $18.15, High $18.39, Low $16.22, Close $16.29, Volume 21M.
  • 2026-08-07: Open $16.48, High $16.78, Low $16.20, Close $16.43, Volume 13M.
  • 2026-08-10: Open $16.30, High $16.71, Low $16.13, Close $16.28, Volume 13.2M.
  • 2026-08-11: Open $16.26, High $16.57, Low $16.14, Close $16.28, Volume 12.8M.
  • 2026-08-12: Open $16.16, High $16.34, Low $15.98, Close $16.10, Volume 13.6M.
  • 2026-08-13: Open $16.28, High $16.38, Low $15.99, Close $16.04, Volume 16.2M.
  • 2026-08-14: Open $15.90, High $16.27, Low $15.88, Close $16.23, Volume 8.2M.
  • 2026-08-17: Open $16.12, High $16.30, Low $16.09, Close $16.23, Volume 7.9M.
  • 2026-08-18: Open $16.36, High $16.52, Low $16.17, Close $16.17, Volume 9M.
  • 2026-08-19: Open $16.42, High $16.58, Low $16.23, Close $16.25, Volume 5.7M.
  • 2026-08-20: Open $16.07, High $16.26, Low $16.04, Close $16.12, Volume 5.3M.
  • 2026-08-21: Open $16.01, High $16.37, Low $15.98, Close $16.32, Volume 6.5M.
  • 2026-08-24: Open $16.25, High $16.58, Low $16.19, Close $16.54, Volume 5M.
  • 2026-08-25: Open $16.59, High $16.74, Low $16.44, Close $16.72, Volume 8.3M.
  • 2026-08-26: Open $16.72, High $17.07, Low $16.65, Close $16.85, Volume 7.4M.
  • 2026-08-27: Open $16.75, High $17.10, Low $16.65, Close $16.89, Volume 6.5M.
  • 2026-08-28: Open $16.93, High $17.01, Low $16.30, Close $16.34, Volume 6.2M.
  • 2026-08-31: Open $16.29, High $16.58, Low $16.12, Close $16.51, Volume 12.7M.
  • 2026-09-01: Open $16.62, High $16.91, Low $16.51, Close $16.63, Volume 6.5M.
  • 2026-09-02: Open $16.75, High $17.13, Low $16.75, Close $17.09, Volume 7.8M.
  • 2026-09-03: Open $17.22, High $17.28, Low $16.81, Close $16.94, Volume 8M.
  • 2026-09-04: Open $16.81, High $17.02, Low $16.67, Close $16.88, Volume 5.7M.
  • 2026-09-08: Open $16.63, High $16.77, Low $16.42, Close $16.61, Volume 4.4M.
  • 2026-09-09: Open $16.72, High $16.84, Low $16.40, Close $16.50, Volume 6.5M.
  • 2026-09-10: Open $16.50, High $16.51, Low $16.15, Close $16.38, Volume 9M.
  • 2026-09-11: Open $16.50, High $16.65, Low $16.32, Close $16.51, Volume 12.2M.
  • 2026-09-14: Open $16.64, High $16.85, Low $16.47, Close $16.66, Volume 7M.
  • 2026-09-15: Open $16.63, High $16.67, Low $16.38, Close $16.65, Volume 6.8M.
  • 4 · Transaction details unavailable. Filed 2026-10-02. Accession 0001140361-26-038449.View filing
  • 4 · Transaction details unavailable. Filed 2026-10-02. Accession 0001140361-26-038451.View filing
  • 4 · Other transactions. Filed 2026-08-18. Accession 0001140361-26-033613.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$21.00USD$14.00 – $28.00USD10—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (8d ago)
Entry price$19.22
Initial 12M target$20.26
Initial 12M expected gap
+5.4%
Initial confidence
46%
Realized return
+7.5%Target reached

Partial data. Some metrics or fiscal quarters could not be matched to comparable filing facts.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 3,734,700,000 USD-0.3%
10-Q · Nov 5, 2026, accession 0001792044-26-000057 (opens in a new tab)
FY2026 Q2 – 3,745,900,000 USD+5.0%
10-Q · Aug 6, 2026, accession 0001792044-26-000041 (opens in a new tab)
FY2026 Q1 – 3,509,700,000 USD+8.2%
10-Q · May 7, 2026, accession 0001792044-26-000029 (opens in a new tab)
FY2025 Q4 – 3,690,700,000 USD+5.0%
10-K · Feb 26, 2026, accession 0001792044-26-000013 (opens in a new tab)10-Q · May 8, 2025, accession 0001792044-25-000018 (opens in a new tab)10-Q · Aug 7, 2025, accession 0001792044-25-000033 (opens in a new tab)10-Q · Nov 6, 2025, accession 0001792044-25-000046 (opens in a new tab)
FY2025 Q3 – 3,747,500,000 USD+0.3%
10-Q · Nov 6, 2025, accession 0001792044-25-000046 (opens in a new tab)
FY2025 Q2 – 3,569,000,000 USD-5.7%
10-Q · Aug 7, 2025, accession 0001792044-25-000033 (opens in a new tab)
FY2025 Q1 – 3,243,200,000 USD-11.2%
10-Q · May 8, 2025, accession 0001792044-25-000018 (opens in a new tab)
FY2024 Q4 – 3,515,400,000 USD-8.1%
10-K · Feb 27, 2025, accession 0001792044-25-000008 (opens in a new tab)10-Q · May 9, 2024, accession 0001792044-24-000017 (opens in a new tab)10-Q · Aug 8, 2024, accession 0001792044-24-000025 (opens in a new tab)10-Q · Nov 7, 2024, accession 0001792044-24-000033 (opens in a new tab)

Net income or loss

No comparable fiscal quarters available.

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 899,400,000 USD+20.7%
10-Q · Nov 5, 2026, accession 0001792044-26-000057 (opens in a new tab)10-Q · Aug 6, 2026, accession 0001792044-26-000041 (opens in a new tab)
FY2026 Q2 – 381,800,000 USD+73.8%
10-Q · Aug 6, 2026, accession 0001792044-26-000041 (opens in a new tab)10-Q · May 7, 2026, accession 0001792044-26-000029 (opens in a new tab)
FY2026 Q1 – 388,300,000 USD-27.5%
10-Q · May 7, 2026, accession 0001792044-26-000029 (opens in a new tab)
FY2025 Q4 – 815,800,000 USD+69.0%
10-K · Feb 26, 2026, accession 0001792044-26-000013 (opens in a new tab)10-Q · May 8, 2025, accession 0001792044-25-000018 (opens in a new tab)10-Q · Aug 7, 2025, accession 0001792044-25-000033 (opens in a new tab)10-Q · Nov 6, 2025, accession 0001792044-25-000046 (opens in a new tab)
FY2025 Q3 – 744,900,000 USD-9.9%
10-Q · Nov 6, 2025, accession 0001792044-25-000046 (opens in a new tab)10-Q · Aug 7, 2025, accession 0001792044-25-000033 (opens in a new tab)
FY2025 Q2 – 219,700,000 USD-42.0%
10-Q · Aug 7, 2025, accession 0001792044-25-000033 (opens in a new tab)10-Q · May 8, 2025, accession 0001792044-25-000018 (opens in a new tab)
FY2025 Q1 – 535,500,000 USD-12.9%
10-Q · May 8, 2025, accession 0001792044-25-000018 (opens in a new tab)
FY2024 Q4 – 482,700,000 USD+0.7%
10-K · Feb 27, 2025, accession 0001792044-25-000008 (opens in a new tab)10-Q · May 9, 2024, accession 0001792044-24-000017 (opens in a new tab)10-Q · Aug 8, 2024, accession 0001792044-24-000025 (opens in a new tab)10-Q · Nov 7, 2024, accession 0001792044-24-000033 (opens in a new tab)

Insider activity

4 other transactions reported.

Checked Nov 13, 2026

View reported transactions (4 rows · 3 filings)

Transaction details unavailableSIMMONS DAVID S

View Form 4 filing at SEC

Filing context

Reporting owners and roles: SIMMONS DAVID S (director)

Transaction details unavailable.

Transaction details unavailableGroothuis Leo Frans

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Groothuis Leo Frans (director)

Transaction details unavailable.

Other transactionsEnrietti Andrew

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Enrietti Andrew (officer (See Remarks))

  • Enrietti AndrewOption exercise or conversion25,134 shares · Value unavailable
    Transaction details

    officer (See Remarks) · Direct ownership · Common Stock · Code M/A

  • Enrietti AndrewTax/exercise-price payment10,931 shares · $177,410.13
    Transaction details

    officer (See Remarks) · Direct ownership · Common Stock · Code F/D

  • Enrietti AndrewOption exercise or conversion999 shares · Value unavailable
    Transaction details

    officer (See Remarks) · Direct ownership · Common Stock · Code M/A

  • Enrietti AndrewTax/exercise-price payment435 shares · $7,060.05
    Transaction details

    officer (See Remarks) · Direct ownership · Common Stock · Code F/D

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.