← Back to watchlist

Stock detail

VZ · VZ

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$51.45
Consensus target
$51.92
Gap to consensus
+0.9%
Confidence
53%
Analyst range
$44.00 – $71.00
Std deviation
$6.22
Last updated
Sep 15, 11:33 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$51.58USD$44.00 – $71.00USD22—
MarketBeat$50.97USD$44.00 – $56.00USD20—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $51.36, High $51.46, Low $50.75, Close $50.97, Volume 20M.
  • 2026-03-17: Open $51.30, High $51.30, Low $50.36, Close $50.52, Volume 23.8M.
  • 2026-03-18: Open $50.37, High $50.48, Low $49.38, Close $49.59, Volume 33M.
  • 2026-03-19: Open $49.59, High $50.29, Low $48.91, Close $49.48, Volume 31.2M.
  • 2026-03-20: Open $49.74, High $50.46, Low $49.49, Close $49.98, Volume 67.3M.
  • 2026-03-23: Open $50.04, High $50.75, Low $49.62, Close $50.58, Volume 26.4M.
  • 2026-03-24: Open $50.55, High $51.68, Low $50.48, Close $50.91, Volume 20.3M.
  • 2026-03-25: Open $50.65, High $50.83, Low $50.29, Close $50.37, Volume 21.9M.
  • 2026-03-26: Open $50.57, High $51.25, Low $50.43, Close $50.74, Volume 24.4M.
  • 2026-03-27: Open $51.00, High $51.45, Low $50.28, Close $50.31, Volume 26.3M.
  • 2026-03-30: Open $50.87, High $50.92, Low $50.15, Close $50.30, Volume 23.8M.
  • 2026-03-31: Open $50.55, High $50.55, Low $49.74, Close $50.20, Volume 30.5M.
  • 2026-04-01: Open $50.07, High $50.17, Low $49.17, Close $49.39, Volume 28.4M.
  • 2026-04-02: Open $49.81, High $49.90, Low $49.28, Close $49.40, Volume 22.7M.
  • 2026-04-06: Open $49.40, High $49.73, Low $49.03, Close $49.15, Volume 17.5M.
  • 2026-04-07: Open $49.10, High $49.23, Low $48.53, Close $48.62, Volume 21.9M.
  • 2026-04-08: Open $47.88, High $48.16, Low $47.12, Close $48.04, Volume 34.1M.
  • 2026-04-09: Open $47.81, High $48.17, Low $47.26, Close $47.78, Volume 29.4M.
  • 2026-04-10: Open $47.09, High $47.10, Low $45.95, Close $46.04, Volume 25.2M.
  • 2026-04-13: Open $46.09, High $46.09, Low $45.04, Close $45.42, Volume 32.9M.
  • 2026-04-14: Open $44.77, High $45.48, Low $44.27, Close $45.48, Volume 31.2M.
  • 2026-04-15: Open $45.33, High $45.39, Low $44.93, Close $45.03, Volume 26.2M.
  • 2026-04-16: Open $45.23, High $46.86, Low $45.04, Close $46.78, Volume 26M.
  • 2026-04-17: Open $46.11, High $46.89, Low $46.08, Close $46.55, Volume 20M.
  • 2026-04-20: Open $46.59, High $46.97, Low $46.26, Close $46.44, Volume 16.6M.
  • 2026-04-21: Open $46.52, High $47.02, Low $46.13, Close $46.27, Volume 29M.
  • 2026-04-22: Open $45.88, High $46.15, Low $45.17, Close $45.98, Volume 22.1M.
  • 2026-04-23: Open $46.48, High $47.52, Low $46.30, Close $47.22, Volume 22.8M.
  • 2026-04-24: Open $47.06, High $47.34, Low $46.38, Close $46.38, Volume 26.6M.
  • 2026-04-27: Open $47.43, High $48.65, Low $46.74, Close $47.10, Volume 37.9M.
  • 2026-04-28: Open $47.99, High $48.18, Low $46.60, Close $47.24, Volume 28.4M.
  • 2026-04-29: Open $47.18, High $47.53, Low $46.26, Close $46.61, Volume 24.2M.
  • 2026-04-30: Open $46.86, High $48.05, Low $46.83, Close $48.03, Volume 34.7M.
  • 2026-05-01: Open $48.29, High $48.49, Low $47.81, Close $48.11, Volume 24.1M.
  • 2026-05-04: Open $47.82, High $47.88, Low $47.33, Close $47.57, Volume 18.1M.
  • 2026-05-05: Open $47.54, High $47.79, Low $47.20, Close $47.34, Volume 15.1M.
  • 2026-05-06: Open $47.17, High $47.61, Low $46.91, Close $47.44, Volume 19.3M.
  • 2026-05-07: Open $47.23, High $47.65, Low $47.06, Close $47.09, Volume 18.8M.
  • 2026-05-08: Open $47.21, High $47.46, Low $46.95, Close $47.22, Volume 16.3M.
  • 2026-05-11: Open $47.50, High $47.99, Low $46.97, Close $47.23, Volume 18.6M.
  • 2026-05-12: Open $47.70, High $48.18, Low $47.27, Close $47.93, Volume 18.1M.
  • 2026-05-13: Open $47.89, High $48.28, Low $47.17, Close $47.21, Volume 21.2M.
  • 2026-05-14: Open $47.46, High $47.50, Low $46.91, Close $47.06, Volume 16.6M.
  • 2026-05-15: Open $47.48, High $47.49, Low $46.34, Close $46.37, Volume 23.4M.
  • 2026-05-18: Open $46.60, High $47.02, Low $45.81, Close $46.76, Volume 25.4M.
  • 2026-05-19: Open $46.81, High $47.79, Low $46.79, Close $47.74, Volume 24.6M.
  • 2026-05-20: Open $47.73, High $48.09, Low $47.49, Close $47.82, Volume 16.7M.
  • 2026-05-21: Open $47.61, High $48.28, Low $47.38, Close $48.27, Volume 15.8M.
  • 2026-05-22: Open $48.50, High $48.52, Low $48.05, Close $48.35, Volume 14.7M.
  • 2026-05-26: Open $48.29, High $48.69, Low $47.86, Close $48.49, Volume 23M.
  • 2026-05-27: Open $48.43, High $48.96, Low $48.12, Close $48.24, Volume 15.1M.
  • 2026-05-28: Open $48.48, High $48.49, Low $47.77, Close $48.01, Volume 20.7M.
  • 2026-05-29: Open $48.06, High $48.16, Low $47.34, Close $47.81, Volume 40.4M.
  • 2026-06-01: Open $47.50, High $48.04, Low $47.47, Close $47.73, Volume 14.6M.
  • 2026-06-02: Open $47.78, High $48.14, Low $47.27, Close $47.87, Volume 14.9M.
  • 2026-06-03: Open $47.45, High $47.55, Low $46.14, Close $46.65, Volume 27.9M.
  • 2026-06-04: Open $47.14, High $47.34, Low $44.30, Close $44.87, Volume 33.1M.
  • 2026-06-05: Open $45.24, High $46.11, Low $45.00, Close $45.37, Volume 23.1M.
  • 2026-06-08: Open $45.30, High $45.83, Low $45.10, Close $45.44, Volume 19M.
  • 2026-06-09: Open $45.29, High $46.09, Low $44.79, Close $45.78, Volume 24.8M.
  • 2026-06-10: Open $46.46, High $47.03, Low $45.95, Close $46.95, Volume 25.2M.
  • 2026-06-11: Open $47.35, High $48.06, Low $46.90, Close $46.94, Volume 26.9M.
  • 2026-06-12: Open $47.41, High $48.21, Low $47.00, Close $48.11, Volume 22M.
  • 2026-06-15: Open $47.32, High $47.75, Low $47.02, Close $47.07, Volume 24.2M.
  • 2026-06-16: Open $47.10, High $47.40, Low $46.31, Close $46.73, Volume 20.7M.
  • 2026-06-17: Open $46.51, High $46.61, Low $45.23, Close $45.84, Volume 33.5M.
  • 2026-06-18: Open $45.79, High $46.06, Low $45.36, Close $45.37, Volume 66.3M.
  • 2026-06-22: Open $45.37, High $45.89, Low $45.15, Close $45.36, Volume 19.3M.
  • 2026-06-23: Open $45.71, High $46.85, Low $45.40, Close $46.73, Volume 23M.
  • 2026-06-24: Open $46.46, High $46.80, Low $45.43, Close $45.68, Volume 25.3M.
  • 2026-06-25: Open $45.54, High $46.26, Low $45.33, Close $46.07, Volume 17.6M.
  • 2026-06-26: Open $46.20, High $46.59, Low $46.00, Close $46.54, Volume 38.1M.
  • 2026-06-29: Open $45.57, High $45.85, Low $42.78, Close $44.10, Volume 55.4M.
  • 2026-06-30: Open $44.22, High $44.36, Low $42.00, Close $42.34, Volume 60.5M.
  • 2026-07-01: Open $42.39, High $42.80, Low $41.49, Close $41.99, Volume 57.1M.
  • 2026-07-02: Open $42.24, High $43.08, Low $40.76, Close $42.56, Volume 59M.
  • 2026-07-06: Open $42.90, High $43.16, Low $41.63, Close $42.07, Volume 55.3M.
  • 2026-07-07: Open $42.70, High $43.50, Low $42.42, Close $42.59, Volume 34.7M.
  • 2026-07-08: Open $42.48, High $43.24, Low $42.25, Close $42.45, Volume 23.1M.
  • 2026-07-09: Open $42.20, High $42.34, Low $41.66, Close $42.24, Volume 28.2M.
  • 2026-07-10: Open $41.61, High $42.44, Low $41.34, Close $42.12, Volume 27.7M.
  • 2026-07-13: Open $42.66, High $42.85, Low $42.35, Close $42.68, Volume 24.8M.
  • 2026-07-14: Open $42.64, High $42.81, Low $42.21, Close $42.47, Volume 17.5M.
  • 2026-07-15: Open $42.27, High $43.34, Low $42.21, Close $42.83, Volume 23M.
  • 2026-07-16: Open $43.00, High $44.22, Low $42.89, Close $43.88, Volume 25.3M.
  • 2026-07-17: Open $44.64, High $45.02, Low $43.27, Close $43.59, Volume 31M.
  • 2026-07-20: Open $43.28, High $43.66, Low $43.14, Close $43.50, Volume 21.3M.
  • 2026-07-21: Open $43.25, High $43.87, Low $42.89, Close $43.78, Volume 20.3M.
  • 2026-07-22: Open $45.04, High $45.12, Low $44.16, Close $44.29, Volume 23.7M.
  • 2026-07-23: Open $44.16, High $44.58, Low $43.78, Close $43.82, Volume 28M.
  • 2026-07-24: Open $44.08, High $46.44, Low $43.73, Close $46.38, Volume 40.8M.
  • 2026-07-27: Open $46.38, High $47.56, Low $46.32, Close $47.32, Volume 30.4M.
  • 2026-07-28: Open $47.85, High $49.01, Low $47.80, Close $48.19, Volume 29.7M.
  • 2026-07-29: Open $48.48, High $48.54, Low $45.70, Close $47.22, Volume 41.4M.
  • 2026-07-30: Open $46.40, High $47.09, Low $45.73, Close $46.11, Volume 20.9M.
  • 2026-07-31: Open $45.90, High $46.91, Low $45.47, Close $46.81, Volume 28.3M.
  • 2026-08-03: Open $47.32, High $47.81, Low $47.15, Close $47.36, Volume 23M.
  • 2026-08-04: Open $47.00, High $47.08, Low $46.06, Close $46.88, Volume 23.7M.
  • 2026-08-05: Open $46.00, High $46.91, Low $45.09, Close $46.47, Volume 39.6M.
  • 2026-08-06: Open $47.20, High $47.48, Low $46.58, Close $46.99, Volume 24.3M.
  • 2026-08-07: Open $46.34, High $47.06, Low $46.09, Close $47.06, Volume 20.5M.
  • 2026-08-10: Open $46.74, High $47.12, Low $46.10, Close $47.03, Volume 15.5M.
  • 2026-08-11: Open $46.90, High $47.45, Low $46.80, Close $47.27, Volume 13.3M.
  • 2026-08-12: Open $46.89, High $47.08, Low $46.61, Close $46.98, Volume 12.1M.
  • 2026-08-13: Open $47.03, High $48.24, Low $47.00, Close $48.22, Volume 17.9M.
  • 2026-08-14: Open $48.46, High $48.61, Low $48.19, Close $48.48, Volume 15.1M.
  • 2026-08-17: Open $48.24, High $48.68, Low $48.00, Close $48.06, Volume 14.5M.
  • 2026-08-18: Open $48.57, High $49.01, Low $48.41, Close $48.54, Volume 14.4M.
  • 2026-08-19: Open $48.60, High $49.60, Low $48.59, Close $49.36, Volume 17.8M.
  • 2026-08-20: Open $49.28, High $49.59, Low $49.14, Close $49.19, Volume 12.5M.
  • 2026-08-21: Open $49.37, High $49.72, Low $49.17, Close $49.45, Volume 15.1M.
  • 2026-08-24: Open $49.49, High $50.28, Low $49.36, Close $50.15, Volume 19.5M.
  • 2026-08-25: Open $50.00, High $50.33, Low $49.79, Close $50.25, Volume 21.3M.
  • 2026-08-26: Open $50.31, High $50.78, Low $50.08, Close $50.19, Volume 20.7M.
  • 2026-08-27: Open $49.56, High $49.90, Low $49.12, Close $49.43, Volume 16.4M.
  • 2026-08-28: Open $49.55, High $50.33, Low $49.54, Close $50.10, Volume 15.8M.
  • 2026-08-31: Open $50.06, High $50.54, Low $49.91, Close $50.02, Volume 21.4M.
  • 2026-09-01: Open $50.50, High $50.93, Low $50.24, Close $50.30, Volume 20.2M.
  • 2026-09-02: Open $50.50, High $50.84, Low $50.15, Close $50.22, Volume 18.7M.
  • 2026-09-03: Open $50.61, High $50.82, Low $50.15, Close $50.59, Volume 18M.
  • 2026-09-04: Open $50.55, High $50.71, Low $50.08, Close $50.14, Volume 13.4M.
  • 2026-09-08: Open $49.98, High $50.65, Low $49.77, Close $50.41, Volume 16M.
  • 2026-09-09: Open $50.19, High $50.29, Low $48.82, Close $49.74, Volume 22.6M.
  • 2026-09-10: Open $50.01, High $50.61, Low $49.78, Close $49.97, Volume 18.5M.
  • 2026-09-11: Open $50.30, High $50.82, Low $50.22, Close $50.61, Volume 16.5M.
  • 2026-09-14: Open $50.94, High $51.49, Low $50.92, Close $51.29, Volume 18.1M.
  • 2026-09-15: Open $51.11, High $51.67, Low $51.11, Close $51.45, Volume 18.7M.
  • 4 · Insider transaction filing. Filed 2026-09-11. Accession 0001215315-26-000040.View filing
  • 4 · Insider transaction filing. Filed 2026-09-11. Accession 0001578926-26-000044.View filing
  • 4 · Insider transaction filing. Filed 2026-09-11. Accession 0001750052-26-000046.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available