← Back to watchlist

Stock detail

WAB · WAB

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$278.12
Consensus target
$317.42
Gap to consensus
+14.1%
Confidence
56%
Analyst range
$233.00 – $355.00
Std deviation
$32.86
Last updated
Sep 15, 10:12 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$329.17USD$292.00 – $355.00USD12—
MarketBeat$313.36USD$233.00 – $355.00USD12—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $239.73, High $240.94, Low $237.70, Close $239.20, Volume 586.1K.
  • 2026-03-17: Open $240.85, High $242.00, Low $237.14, Close $237.98, Volume 775.1K.
  • 2026-03-18: Open $238.52, High $241.36, Low $237.74, Close $237.79, Volume 648.1K.
  • 2026-03-19: Open $234.40, High $238.53, Low $233.20, Close $237.14, Volume 585.9K.
  • 2026-03-20: Open $236.78, High $237.51, Low $232.80, Close $236.06, Volume 1.3M.
  • 2026-03-23: Open $240.64, High $245.45, Low $240.54, Close $241.68, Volume 761.2K.
  • 2026-03-24: Open $239.24, High $248.12, Low $239.24, Close $245.62, Volume 760.4K.
  • 2026-03-25: Open $247.92, High $250.35, Low $247.37, Close $248.32, Volume 834.1K.
  • 2026-03-26: Open $250.48, High $253.18, Low $245.06, Close $245.54, Volume 951K.
  • 2026-03-27: Open $243.46, High $245.23, Low $239.86, Close $241.11, Volume 741K.
  • 2026-03-30: Open $243.55, High $243.98, Low $236.51, Close $237.37, Volume 564.6K.
  • 2026-03-31: Open $240.93, High $250.23, Low $239.10, Close $249.91, Volume 1.4M.
  • 2026-04-01: Open $252.37, High $258.38, Low $252.08, Close $256.03, Volume 1.5M.
  • 2026-04-02: Open $252.17, High $257.10, Low $246.88, Close $253.91, Volume 979.1K.
  • 2026-04-06: Open $251.18, High $254.08, Low $250.60, Close $254.03, Volume 625.6K.
  • 2026-04-07: Open $252.45, High $257.59, Low $252.45, Close $256.05, Volume 1.3M.
  • 2026-04-08: Open $264.94, High $271.00, Low $264.74, Close $269.66, Volume 1.2M.
  • 2026-04-09: Open $269.31, High $275.84, Low $269.31, Close $270.94, Volume 1.5M.
  • 2026-04-10: Open $272.10, High $273.47, Low $267.21, Close $267.28, Volume 1.4M.
  • 2026-04-13: Open $266.42, High $269.14, Low $265.00, Close $269.04, Volume 971.8K.
  • 2026-04-14: Open $269.00, High $270.46, Low $266.35, Close $268.29, Volume 1.1M.
  • 2026-04-15: Open $266.51, High $268.20, Low $253.67, Close $257.38, Volume 1.8M.
  • 2026-04-16: Open $257.00, High $259.38, Low $254.87, Close $255.50, Volume 1M.
  • 2026-04-17: Open $258.96, High $266.76, Low $257.75, Close $263.37, Volume 973.2K.
  • 2026-04-20: Open $263.35, High $265.65, Low $262.00, Close $264.26, Volume 834.1K.
  • 2026-04-21: Open $264.80, High $265.43, Low $255.71, Close $257.63, Volume 1.2M.
  • 2026-04-22: Open $253.47, High $264.57, Low $253.47, Close $261.52, Volume 1.5M.
  • 2026-04-23: Open $263.05, High $270.00, Low $261.71, Close $269.45, Volume 1.5M.
  • 2026-04-24: Open $268.15, High $269.73, Low $265.54, Close $267.06, Volume 774.8K.
  • 2026-04-27: Open $267.01, High $270.00, Low $265.40, Close $267.22, Volume 750.5K.
  • 2026-04-28: Open $267.07, High $268.12, Low $262.09, Close $263.18, Volume 651.8K.
  • 2026-04-29: Open $263.97, High $267.75, Low $261.15, Close $261.37, Volume 1.1M.
  • 2026-04-30: Open $263.99, High $271.05, Low $263.55, Close $269.89, Volume 932.6K.
  • 2026-05-01: Open $269.66, High $270.00, Low $264.31, Close $264.95, Volume 664.3K.
  • 2026-05-04: Open $264.06, High $266.74, Low $261.68, Close $262.22, Volume 772.9K.
  • 2026-05-05: Open $263.77, High $266.88, Low $262.77, Close $263.44, Volume 671.9K.
  • 2026-05-06: Open $267.50, High $274.00, Low $267.02, Close $270.49, Volume 1.1M.
  • 2026-05-07: Open $271.99, High $274.49, Low $264.03, Close $265.58, Volume 895.7K.
  • 2026-05-08: Open $267.99, High $269.00, Low $263.71, Close $265.71, Volume 678.6K.
  • 2026-05-11: Open $265.54, High $268.32, Low $263.01, Close $268.13, Volume 772.5K.
  • 2026-05-12: Open $266.99, High $270.60, Low $262.81, Close $269.02, Volume 782.7K.
  • 2026-05-13: Open $269.93, High $271.36, Low $264.71, Close $264.78, Volume 1M.
  • 2026-05-14: Open $266.20, High $269.44, Low $264.94, Close $269.43, Volume 1.8M.
  • 2026-05-15: Open $265.55, High $265.85, Low $261.63, Close $263.90, Volume 1.5M.
  • 2026-05-18: Open $263.33, High $264.10, Low $258.82, Close $260.17, Volume 853.3K.
  • 2026-05-19: Open $258.00, High $258.00, Low $253.46, Close $255.29, Volume 780.5K.
  • 2026-05-20: Open $258.10, High $261.15, Low $255.86, Close $259.13, Volume 778.8K.
  • 2026-05-21: Open $257.41, High $260.17, Low $253.01, Close $255.16, Volume 1M.
  • 2026-05-22: Open $256.90, High $258.40, Low $253.46, Close $256.41, Volume 782.9K.
  • 2026-05-26: Open $258.83, High $262.70, Low $257.18, Close $261.47, Volume 997.7K.
  • 2026-05-27: Open $263.39, High $263.39, Low $258.09, Close $260.81, Volume 767.6K.
  • 2026-05-28: Open $259.22, High $263.41, Low $256.64, Close $261.20, Volume 1.1M.
  • 2026-05-29: Open $260.15, High $262.94, Low $258.97, Close $261.16, Volume 1.7M.
  • 2026-06-01: Open $258.55, High $258.55, Low $251.15, Close $256.01, Volume 864K.
  • 2026-06-02: Open $257.32, High $265.14, Low $256.57, Close $264.51, Volume 715.5K.
  • 2026-06-03: Open $265.00, High $268.02, Low $262.77, Close $262.78, Volume 653.3K.
  • 2026-06-04: Open $264.23, High $264.23, Low $260.13, Close $262.52, Volume 526.6K.
  • 2026-06-05: Open $261.31, High $264.28, Low $259.70, Close $260.40, Volume 590K.
  • 2026-06-08: Open $262.92, High $265.18, Low $259.23, Close $259.63, Volume 657.7K.
  • 2026-06-09: Open $266.83, High $267.59, Low $258.99, Close $265.77, Volume 1.1M.
  • 2026-06-10: Open $265.61, High $265.61, Low $254.44, Close $256.52, Volume 859.3K.
  • 2026-06-11: Open $260.19, High $264.84, Low $258.00, Close $262.09, Volume 815.4K.
  • 2026-06-12: Open $264.69, High $265.25, Low $261.24, Close $265.20, Volume 622.6K.
  • 2026-06-15: Open $270.20, High $272.75, Low $268.03, Close $268.89, Volume 695.1K.
  • 2026-06-16: Open $270.91, High $276.22, Low $270.00, Close $272.12, Volume 743K.
  • 2026-06-17: Open $271.90, High $276.03, Low $269.77, Close $271.86, Volume 675.9K.
  • 2026-06-18: Open $274.43, High $278.39, Low $273.59, Close $273.83, Volume 1.4M.
  • 2026-06-22: Open $274.63, High $278.98, Low $271.13, Close $276.75, Volume 912.3K.
  • 2026-06-23: Open $271.15, High $276.04, Low $267.30, Close $270.26, Volume 755.9K.
  • 2026-06-24: Open $269.88, High $275.16, Low $269.68, Close $272.48, Volume 802.5K.
  • 2026-06-25: Open $275.94, High $284.91, Low $275.00, Close $282.45, Volume 898.4K.
  • 2026-06-26: Open $280.76, High $280.76, Low $268.38, Close $269.53, Volume 1.8M.
  • 2026-06-29: Open $268.35, High $273.18, Low $265.71, Close $268.30, Volume 979.9K.
  • 2026-06-30: Open $270.59, High $272.82, Low $268.16, Close $269.60, Volume 1.2M.
  • 2026-07-01: Open $268.31, High $269.78, Low $263.72, Close $264.00, Volume 769.4K.
  • 2026-07-02: Open $265.56, High $266.59, Low $260.02, Close $262.19, Volume 608.2K.
  • 2026-07-06: Open $261.25, High $265.04, Low $260.94, Close $261.31, Volume 678.7K.
  • 2026-07-07: Open $260.00, High $260.00, Low $253.52, Close $259.19, Volume 942.8K.
  • 2026-07-08: Open $257.67, High $259.32, Low $256.12, Close $259.00, Volume 506.4K.
  • 2026-07-09: Open $262.07, High $265.05, Low $259.48, Close $259.77, Volume 592.4K.
  • 2026-07-10: Open $259.90, High $263.34, Low $258.49, Close $261.21, Volume 554K.
  • 2026-07-13: Open $261.56, High $264.28, Low $258.72, Close $260.86, Volume 674.7K.
  • 2026-07-14: Open $263.84, High $265.76, Low $260.93, Close $262.02, Volume 471.7K.
  • 2026-07-15: Open $260.95, High $262.47, Low $256.14, Close $259.71, Volume 1M.
  • 2026-07-16: Open $258.83, High $263.94, Low $257.61, Close $263.89, Volume 825.5K.
  • 2026-07-17: Open $259.26, High $266.57, Low $257.50, Close $262.08, Volume 835.2K.
  • 2026-07-20: Open $263.63, High $264.06, Low $256.12, Close $257.85, Volume 860.9K.
  • 2026-07-21: Open $261.16, High $263.67, Low $255.76, Close $263.53, Volume 1M.
  • 2026-07-22: Open $276.11, High $295.41, Low $271.44, Close $290.00, Volume 3.3M.
  • 2026-07-23: Open $293.50, High $298.15, Low $291.49, Close $297.99, Volume 1.8M.
  • 2026-07-24: Open $298.78, High $302.96, Low $297.00, Close $302.50, Volume 1.5M.
  • 2026-07-27: Open $302.80, High $303.41, Low $294.27, Close $300.90, Volume 1.1M.
  • 2026-07-28: Open $301.60, High $306.10, Low $299.30, Close $305.79, Volume 1.2M.
  • 2026-07-29: Open $300.83, High $306.64, Low $291.53, Close $291.76, Volume 1M.
  • 2026-07-30: Open $294.83, High $296.04, Low $287.75, Close $292.46, Volume 1.1M.
  • 2026-07-31: Open $294.68, High $297.82, Low $290.84, Close $290.86, Volume 959.5K.
  • 2026-08-03: Open $291.55, High $297.05, Low $290.01, Close $296.47, Volume 697.8K.
  • 2026-08-04: Open $299.99, High $301.18, Low $295.69, Close $299.07, Volume 924.7K.
  • 2026-08-05: Open $299.75, High $300.99, Low $295.64, Close $296.31, Volume 588.7K.
  • 2026-08-06: Open $298.00, High $298.93, Low $294.09, Close $295.23, Volume 622.7K.
  • 2026-08-07: Open $295.27, High $295.76, Low $291.20, Close $291.81, Volume 1.7M.
  • 2026-08-10: Open $292.38, High $294.35, Low $290.33, Close $294.16, Volume 651.5K.
  • 2026-08-11: Open $295.60, High $299.99, Low $294.91, Close $298.04, Volume 1.4M.
  • 2026-08-12: Open $299.30, High $299.74, Low $295.11, Close $295.54, Volume 556.3K.
  • 2026-08-13: Open $296.41, High $298.09, Low $293.53, Close $297.98, Volume 1.1M.
  • 2026-08-14: Open $298.01, High $301.89, Low $296.72, Close $299.02, Volume 1.1M.
  • 2026-08-17: Open $300.00, High $304.36, Low $299.76, Close $300.65, Volume 1.2M.
  • 2026-08-18: Open $299.78, High $301.00, Low $294.30, Close $294.72, Volume 1M.
  • 2026-08-19: Open $296.13, High $296.13, Low $290.56, Close $292.23, Volume 943.9K.
  • 2026-08-20: Open $290.77, High $297.65, Low $289.69, Close $292.31, Volume 767K.
  • 2026-08-21: Open $295.84, High $298.90, Low $292.08, Close $297.57, Volume 1M.
  • 2026-08-24: Open $298.49, High $300.00, Low $296.39, Close $297.62, Volume 636.8K.
  • 2026-08-25: Open $301.33, High $301.37, Low $294.44, Close $296.94, Volume 608.9K.
  • 2026-08-26: Open $298.31, High $302.90, Low $296.76, Close $300.54, Volume 679K.
  • 2026-08-27: Open $298.82, High $299.43, Low $295.73, Close $297.28, Volume 626.3K.
  • 2026-08-28: Open $298.82, High $299.38, Low $290.59, Close $292.23, Volume 477.7K.
  • 2026-08-31: Open $290.51, High $291.58, Low $285.62, Close $285.93, Volume 1M.
  • 2026-09-01: Open $281.83, High $282.69, Low $277.17, Close $279.80, Volume 1M.
  • 2026-09-02: Open $280.82, High $282.66, Low $278.54, Close $279.81, Volume 886.6K.
  • 2026-09-03: Open $282.41, High $283.46, Low $274.83, Close $280.83, Volume 861.8K.
  • 2026-09-04: Open $280.83, High $283.69, Low $280.71, Close $282.86, Volume 462.6K.
  • 2026-09-08: Open $281.98, High $286.12, Low $280.18, Close $284.45, Volume 696.6K.
  • 2026-09-09: Open $282.01, High $284.37, Low $277.34, Close $280.47, Volume 721.8K.
  • 2026-09-10: Open $278.80, High $281.11, Low $275.09, Close $280.27, Volume 730.4K.
  • 2026-09-11: Open $283.73, High $284.47, Low $280.60, Close $283.22, Volume 493.3K.
  • 2026-09-14: Open $278.58, High $279.68, Low $274.74, Close $278.42, Volume 655.8K.
  • 2026-09-15: Open $280.30, High $279.88, Low $276.51, Close $278.12, Volume 575.6K.
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001767799-26-000003.View filing
  • 4 · Insider transaction filing. Filed 2026-08-24. Accession 0001841890-26-000003.View filing
  • 4 · Insider transaction filing. Filed 2026-08-21. Accession 0000943452-26-000010.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available