← Back to watchlist

Stock detail

WAT · WAT

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$417.09
Consensus target
$431.97
Gap to consensus
+3.6%
Confidence
56%
Analyst range
$345.00 – $490.00
Std deviation
$43.72
Last updated
Sep 15, 10:12 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$442.71USD$349.00 – $490.00USD24—
MarketBeat$430.10USD$345.00 – $490.00USD20—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $286.00, High $294.11, Low $284.08, Close $290.02, Volume 713K.
  • 2026-03-17: Open $292.81, High $300.28, Low $292.15, Close $296.99, Volume 1.5M.
  • 2026-03-18: Open $299.48, High $299.48, Low $291.33, Close $295.05, Volume 962.7K.
  • 2026-03-19: Open $293.77, High $302.16, Low $293.77, Close $299.57, Volume 1.2M.
  • 2026-03-20: Open $300.00, High $303.44, Low $298.22, Close $298.99, Volume 2M.
  • 2026-03-23: Open $303.65, High $307.00, Low $299.37, Close $301.81, Volume 963K.
  • 2026-03-24: Open $297.79, High $305.42, Low $295.90, Close $301.92, Volume 671K.
  • 2026-03-25: Open $303.62, High $307.79, Low $294.95, Close $302.32, Volume 1.1M.
  • 2026-03-26: Open $300.72, High $308.28, Low $300.11, Close $300.56, Volume 925.9K.
  • 2026-03-27: Open $300.31, High $300.31, Low $288.45, Close $289.16, Volume 848.4K.
  • 2026-03-30: Open $292.91, High $295.33, Low $290.16, Close $293.37, Volume 786.7K.
  • 2026-03-31: Open $297.78, High $302.01, Low $294.27, Close $297.80, Volume 1.3M.
  • 2026-04-01: Open $301.93, High $305.98, Low $297.39, Close $299.89, Volume 911.8K.
  • 2026-04-02: Open $295.37, High $306.54, Low $293.34, Close $304.24, Volume 727.3K.
  • 2026-04-06: Open $307.52, High $307.86, Low $301.24, Close $304.09, Volume 652.3K.
  • 2026-04-07: Open $302.98, High $308.14, Low $299.56, Close $307.38, Volume 757.5K.
  • 2026-04-08: Open $315.43, High $322.98, Low $311.62, Close $318.53, Volume 1M.
  • 2026-04-09: Open $316.50, High $319.57, Low $310.00, Close $317.65, Volume 883.5K.
  • 2026-04-10: Open $319.57, High $321.57, Low $316.80, Close $320.00, Volume 857K.
  • 2026-04-13: Open $318.82, High $325.11, Low $316.24, Close $324.68, Volume 907.9K.
  • 2026-04-14: Open $325.84, High $333.47, Low $323.47, Close $330.98, Volume 749.6K.
  • 2026-04-15: Open $333.06, High $333.68, Low $324.63, Close $326.20, Volume 673.4K.
  • 2026-04-16: Open $322.84, High $327.00, Low $317.41, Close $319.04, Volume 733.5K.
  • 2026-04-17: Open $321.04, High $329.56, Low $318.96, Close $327.77, Volume 439.2K.
  • 2026-04-20: Open $326.78, High $335.71, Low $324.27, Close $335.61, Volume 748.9K.
  • 2026-04-21: Open $337.62, High $346.78, Low $334.82, Close $335.23, Volume 999.5K.
  • 2026-04-22: Open $336.58, High $337.69, Low $329.34, Close $334.38, Volume 719.5K.
  • 2026-04-23: Open $324.33, High $324.33, Low $302.00, Close $311.20, Volume 1.5M.
  • 2026-04-24: Open $307.32, High $315.89, Low $307.32, Close $309.87, Volume 869.6K.
  • 2026-04-27: Open $307.53, High $311.37, Low $299.72, Close $299.79, Volume 1.2M.
  • 2026-04-28: Open $301.51, High $303.58, Low $296.27, Close $300.73, Volume 1.1M.
  • 2026-04-29: Open $299.36, High $302.41, Low $287.19, Close $292.13, Volume 1.3M.
  • 2026-04-30: Open $294.68, High $309.57, Low $294.68, Close $309.23, Volume 1.2M.
  • 2026-05-01: Open $310.80, High $312.20, Low $304.28, Close $307.12, Volume 781.8K.
  • 2026-05-04: Open $304.60, High $307.83, Low $298.91, Close $301.88, Volume 1M.
  • 2026-05-05: Open $338.09, High $347.99, Low $334.01, Close $342.75, Volume 2.1M.
  • 2026-05-06: Open $344.00, High $353.53, Low $341.19, Close $349.53, Volume 1.9M.
  • 2026-05-07: Open $350.97, High $355.98, Low $341.58, Close $350.49, Volume 2M.
  • 2026-05-08: Open $349.12, High $356.99, Low $339.15, Close $355.13, Volume 1.8M.
  • 2026-05-11: Open $357.45, High $357.45, Low $345.26, Close $348.07, Volume 1.1M.
  • 2026-05-12: Open $349.95, High $353.17, Low $342.70, Close $352.21, Volume 1.3M.
  • 2026-05-13: Open $350.27, High $350.66, Low $333.11, Close $334.93, Volume 1.2M.
  • 2026-05-14: Open $335.07, High $340.95, Low $331.69, Close $333.21, Volume 1.1M.
  • 2026-05-15: Open $328.21, High $333.94, Low $328.21, Close $329.22, Volume 856.4K.
  • 2026-05-18: Open $330.28, High $337.88, Low $329.27, Close $332.19, Volume 833.7K.
  • 2026-05-19: Open $332.13, High $338.93, Low $329.15, Close $333.26, Volume 781.1K.
  • 2026-05-20: Open $335.25, High $342.05, Low $323.85, Close $341.32, Volume 904.3K.
  • 2026-05-21: Open $339.93, High $342.99, Low $334.34, Close $340.99, Volume 656K.
  • 2026-05-22: Open $343.25, High $346.57, Low $338.00, Close $342.37, Volume 478K.
  • 2026-05-26: Open $338.15, High $343.78, Low $334.18, Close $338.64, Volume 594.7K.
  • 2026-05-27: Open $341.39, High $346.85, Low $339.73, Close $342.18, Volume 654.5K.
  • 2026-05-28: Open $349.61, High $367.62, Low $348.00, Close $366.67, Volume 1.4M.
  • 2026-05-29: Open $367.24, High $385.29, Low $366.00, Close $383.57, Volume 3M.
  • 2026-06-01: Open $382.79, High $383.70, Low $371.04, Close $378.16, Volume 1.5M.
  • 2026-06-02: Open $372.49, High $375.25, Low $367.88, Close $371.93, Volume 665.4K.
  • 2026-06-03: Open $368.29, High $380.00, Low $364.42, Close $379.77, Volume 920.4K.
  • 2026-06-04: Open $377.06, High $384.99, Low $375.57, Close $376.47, Volume 952.8K.
  • 2026-06-05: Open $372.68, High $376.35, Low $363.61, Close $365.36, Volume 676.5K.
  • 2026-06-08: Open $370.13, High $377.51, Low $362.86, Close $363.34, Volume 789.9K.
  • 2026-06-09: Open $367.94, High $377.25, Low $367.13, Close $371.15, Volume 1M.
  • 2026-06-10: Open $370.03, High $377.50, Low $363.18, Close $363.18, Volume 515.5K.
  • 2026-06-11: Open $364.21, High $364.71, Low $354.42, Close $359.74, Volume 836.9K.
  • 2026-06-12: Open $359.82, High $365.00, Low $354.78, Close $355.53, Volume 780.9K.
  • 2026-06-15: Open $358.42, High $360.08, Low $353.63, Close $357.76, Volume 653.4K.
  • 2026-06-16: Open $358.34, High $367.96, Low $354.11, Close $360.54, Volume 1.1M.
  • 2026-06-17: Open $364.60, High $366.14, Low $351.77, Close $357.00, Volume 978.7K.
  • 2026-06-18: Open $358.97, High $360.65, Low $353.56, Close $355.44, Volume 1.5M.
  • 2026-06-22: Open $355.90, High $360.24, Low $353.53, Close $358.25, Volume 821.7K.
  • 2026-06-23: Open $360.11, High $365.77, Low $354.41, Close $357.20, Volume 843.3K.
  • 2026-06-24: Open $362.24, High $377.17, Low $362.24, Close $369.18, Volume 928.3K.
  • 2026-06-25: Open $372.42, High $380.63, Low $370.52, Close $376.89, Volume 936.3K.
  • 2026-06-26: Open $377.94, High $379.73, Low $369.44, Close $374.41, Volume 2M.
  • 2026-06-29: Open $375.87, High $375.87, Low $366.27, Close $368.87, Volume 981.2K.
  • 2026-06-30: Open $372.32, High $377.86, Low $364.44, Close $375.04, Volume 1.5M.
  • 2026-07-01: Open $374.89, High $382.35, Low $371.74, Close $378.13, Volume 928.1K.
  • 2026-07-02: Open $378.50, High $380.00, Low $372.97, Close $379.29, Volume 749K.
  • 2026-07-06: Open $369.84, High $380.35, Low $369.45, Close $378.89, Volume 771.7K.
  • 2026-07-07: Open $380.00, High $383.52, Low $374.27, Close $374.93, Volume 806.7K.
  • 2026-07-08: Open $370.70, High $374.49, Low $367.06, Close $368.13, Volume 838K.
  • 2026-07-09: Open $371.74, High $381.32, Low $371.23, Close $377.13, Volume 532.9K.
  • 2026-07-10: Open $380.17, High $380.32, Low $373.15, Close $376.43, Volume 499.9K.
  • 2026-07-13: Open $372.16, High $377.10, Low $370.70, Close $373.22, Volume 470.5K.
  • 2026-07-14: Open $371.49, High $377.96, Low $368.92, Close $376.39, Volume 717.2K.
  • 2026-07-15: Open $377.26, High $381.31, Low $373.81, Close $374.92, Volume 567.6K.
  • 2026-07-16: Open $373.80, High $380.91, Low $371.29, Close $378.19, Volume 760.5K.
  • 2026-07-17: Open $374.08, High $378.90, Low $367.50, Close $368.98, Volume 573.6K.
  • 2026-07-20: Open $367.48, High $367.87, Low $357.04, Close $357.54, Volume 857.5K.
  • 2026-07-21: Open $346.00, High $374.01, Low $345.21, Close $367.55, Volume 1.2M.
  • 2026-07-22: Open $367.55, High $372.23, Low $360.96, Close $370.82, Volume 956.7K.
  • 2026-07-23: Open $378.94, High $389.99, Low $375.05, Close $382.41, Volume 1.5M.
  • 2026-07-24: Open $381.97, High $384.23, Low $372.51, Close $374.68, Volume 819.2K.
  • 2026-07-27: Open $372.69, High $375.97, Low $367.67, Close $371.20, Volume 803.8K.
  • 2026-07-28: Open $375.09, High $387.42, Low $375.06, Close $383.90, Volume 919.3K.
  • 2026-07-29: Open $387.70, High $391.87, Low $377.37, Close $379.48, Volume 723.1K.
  • 2026-07-30: Open $375.99, High $382.70, Low $370.40, Close $380.30, Volume 783.1K.
  • 2026-07-31: Open $382.78, High $385.00, Low $370.76, Close $377.31, Volume 715.1K.
  • 2026-08-03: Open $381.35, High $381.35, Low $373.53, Close $374.74, Volume 1.2M.
  • 2026-08-04: Open $383.39, High $402.18, Low $379.50, Close $396.08, Volume 2M.
  • 2026-08-05: Open $398.86, High $402.48, Low $390.75, Close $400.00, Volume 1.1M.
  • 2026-08-06: Open $397.94, High $400.23, Low $388.74, Close $399.70, Volume 892.3K.
  • 2026-08-07: Open $400.60, High $407.88, Low $397.09, Close $406.86, Volume 888.6K.
  • 2026-08-10: Open $405.77, High $413.34, Low $402.63, Close $411.77, Volume 826.6K.
  • 2026-08-11: Open $408.95, High $415.63, Low $408.21, Close $415.00, Volume 669.8K.
  • 2026-08-12: Open $404.77, High $416.62, Low $404.77, Close $416.15, Volume 736.9K.
  • 2026-08-13: Open $412.63, High $420.26, Low $408.78, Close $413.51, Volume 688.6K.
  • 2026-08-14: Open $414.96, High $415.77, Low $408.69, Close $412.17, Volume 387.6K.
  • 2026-08-17: Open $408.48, High $411.91, Low $402.01, Close $407.74, Volume 608.8K.
  • 2026-08-18: Open $407.24, High $409.61, Low $400.90, Close $401.25, Volume 739.7K.
  • 2026-08-19: Open $405.73, High $419.37, Low $404.19, Close $415.84, Volume 1.1M.
  • 2026-08-20: Open $410.00, High $421.74, Low $403.43, Close $404.69, Volume 1.2M.
  • 2026-08-21: Open $400.64, High $412.95, Low $396.00, Close $410.70, Volume 816.9K.
  • 2026-08-24: Open $406.45, High $411.20, Low $401.60, Close $410.75, Volume 600.3K.
  • 2026-08-25: Open $412.24, High $414.90, Low $407.12, Close $414.44, Volume 631.8K.
  • 2026-08-26: Open $409.75, High $418.48, Low $406.87, Close $414.17, Volume 426.6K.
  • 2026-08-27: Open $420.00, High $426.22, Low $417.20, Close $421.26, Volume 741.5K.
  • 2026-08-28: Open $417.80, High $422.50, Low $412.38, Close $414.69, Volume 435.1K.
  • 2026-08-31: Open $405.99, High $415.83, Low $405.99, Close $414.63, Volume 679.2K.
  • 2026-09-01: Open $415.31, High $424.46, Low $404.24, Close $405.84, Volume 517.2K.
  • 2026-09-02: Open $404.56, High $416.58, Low $404.51, Close $412.20, Volume 621.5K.
  • 2026-09-03: Open $415.91, High $418.56, Low $404.51, Close $413.56, Volume 438.3K.
  • 2026-09-04: Open $408.66, High $412.10, Low $402.83, Close $409.38, Volume 352.1K.
  • 2026-09-08: Open $405.33, High $407.42, Low $399.72, Close $402.91, Volume 419.5K.
  • 2026-09-09: Open $403.83, High $411.86, Low $400.95, Close $404.81, Volume 755.2K.
  • 2026-09-10: Open $397.57, High $403.49, Low $392.95, Close $401.64, Volume 572.7K.
  • 2026-09-11: Open $406.47, High $410.11, Low $403.77, Close $408.34, Volume 487.2K.
  • 2026-09-14: Open $411.66, High $411.66, Low $402.13, Close $410.01, Volume 728.8K.
  • 2026-09-15: Open $413.98, High $421.23, Low $412.33, Close $417.09, Volume 825.1K.
  • 4 · Insider transaction filing. Filed 2026-08-07. Accession 0001000697-26-000127.View filing
  • 4 · Insider transaction filing. Filed 2026-07-02. Accession 0001000697-26-000117.View filing
  • 4 · Insider transaction filing. Filed 2026-07-02. Accession 0001000697-26-000119.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available