← Back to watchlist

Stock detail

WBD · WBD

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$28.03
Consensus target
$27.89
Gap to consensus
-0.5%
Confidence
46%
Analyst range
$14.75 – $32.00
Std deviation
$4.71
Last updated
Sep 15, 10:27 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$29.82USD$26.00 – $31.25USD11—
MarketBeat$27.69USD$14.75 – $32.00USD22—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $27.28, High $27.56, Low $27.19, Close $27.51, Volume 29.8M.
  • 2026-03-17: Open $27.34, High $27.80, Low $27.34, Close $27.64, Volume 23.3M.
  • 2026-03-18: Open $27.42, High $27.78, Low $27.22, Close $27.35, Volume 36.5M.
  • 2026-03-19: Open $27.36, High $27.70, Low $27.29, Close $27.63, Volume 27.5M.
  • 2026-03-20: Open $27.59, High $27.68, Low $27.33, Close $27.42, Volume 52.5M.
  • 2026-03-23: Open $27.74, High $27.74, Low $27.37, Close $27.40, Volume 30M.
  • 2026-03-24: Open $27.35, High $27.44, Low $27.25, Close $27.28, Volume 29.1M.
  • 2026-03-25: Open $27.28, High $27.29, Low $27.12, Close $27.22, Volume 26.2M.
  • 2026-03-26: Open $27.16, High $27.22, Low $27.07, Close $27.07, Volume 25.8M.
  • 2026-03-27: Open $27.09, High $27.14, Low $26.86, Close $27.07, Volume 22.5M.
  • 2026-03-30: Open $27.14, High $27.17, Low $27.00, Close $27.09, Volume 25.4M.
  • 2026-03-31: Open $27.17, High $27.49, Low $27.08, Close $27.46, Volume 39.8M.
  • 2026-04-01: Open $27.31, High $27.76, Low $27.28, Close $27.49, Volume 30.8M.
  • 2026-04-02: Open $27.34, High $27.44, Low $27.29, Close $27.32, Volume 16.9M.
  • 2026-04-06: Open $27.35, High $27.50, Low $27.31, Close $27.41, Volume 22.1M.
  • 2026-04-07: Open $27.35, High $27.42, Low $27.34, Close $27.37, Volume 16.4M.
  • 2026-04-08: Open $27.50, High $27.57, Low $27.48, Close $27.55, Volume 19M.
  • 2026-04-09: Open $27.50, High $27.56, Low $27.48, Close $27.53, Volume 22M.
  • 2026-04-10: Open $27.55, High $27.57, Low $27.42, Close $27.44, Volume 15.9M.
  • 2026-04-13: Open $27.40, High $27.45, Low $27.31, Close $27.39, Volume 16M.
  • 2026-04-14: Open $27.33, High $27.38, Low $27.31, Close $27.37, Volume 20.6M.
  • 2026-04-15: Open $27.32, High $27.35, Low $27.19, Close $27.20, Volume 18.2M.
  • 2026-04-16: Open $27.21, High $27.43, Low $27.20, Close $27.39, Volume 23.4M.
  • 2026-04-17: Open $27.39, High $27.57, Low $27.34, Close $27.47, Volume 27.6M.
  • 2026-04-20: Open $27.42, High $27.59, Low $27.36, Close $27.42, Volume 14.8M.
  • 2026-04-21: Open $27.41, High $27.45, Low $27.27, Close $27.31, Volume 24.6M.
  • 2026-04-22: Open $27.35, High $27.38, Low $27.27, Close $27.33, Volume 19M.
  • 2026-04-23: Open $27.42, High $27.45, Low $26.90, Close $26.90, Volume 20.6M.
  • 2026-04-24: Open $26.97, High $27.18, Low $26.92, Close $27.07, Volume 20.8M.
  • 2026-04-27: Open $27.03, High $27.08, Low $26.82, Close $26.82, Volume 16.3M.
  • 2026-04-28: Open $26.97, High $26.98, Low $26.60, Close $26.95, Volume 15.4M.
  • 2026-04-29: Open $27.17, High $27.20, Low $26.99, Close $27.05, Volume 12.5M.
  • 2026-04-30: Open $26.99, High $27.15, Low $26.88, Close $27.05, Volume 13.6M.
  • 2026-05-01: Open $27.01, High $27.20, Low $26.95, Close $26.97, Volume 11.5M.
  • 2026-05-04: Open $26.94, High $27.04, Low $26.89, Close $26.96, Volume 7.1M.
  • 2026-05-05: Open $26.93, High $27.25, Low $26.85, Close $27.22, Volume 16.9M.
  • 2026-05-06: Open $27.16, High $27.37, Low $27.10, Close $27.20, Volume 21.8M.
  • 2026-05-07: Open $27.15, High $27.30, Low $27.06, Close $27.12, Volume 18.1M.
  • 2026-05-08: Open $27.09, High $27.24, Low $27.08, Close $27.11, Volume 12.5M.
  • 2026-05-11: Open $27.07, High $27.28, Low $27.05, Close $27.24, Volume 16.5M.
  • 2026-05-12: Open $27.20, High $27.26, Low $27.12, Close $27.20, Volume 16.4M.
  • 2026-05-13: Open $27.15, High $27.31, Low $27.09, Close $27.25, Volume 21M.
  • 2026-05-14: Open $27.26, High $27.26, Low $27.10, Close $27.12, Volume 18.2M.
  • 2026-05-15: Open $27.12, High $27.14, Low $26.94, Close $26.98, Volume 18.5M.
  • 2026-05-18: Open $26.98, High $27.13, Low $26.92, Close $27.10, Volume 13.6M.
  • 2026-05-19: Open $27.01, High $27.24, Low $27.01, Close $27.09, Volume 9.8M.
  • 2026-05-20: Open $27.12, High $27.44, Low $27.07, Close $27.42, Volume 17.1M.
  • 2026-05-21: Open $27.42, High $27.43, Low $27.05, Close $27.10, Volume 15.2M.
  • 2026-05-22: Open $27.15, High $27.19, Low $26.86, Close $27.03, Volume 19.3M.
  • 2026-05-26: Open $27.00, High $27.04, Low $26.90, Close $27.00, Volume 23.9M.
  • 2026-05-27: Open $27.03, High $27.39, Low $27.02, Close $27.14, Volume 20.5M.
  • 2026-05-28: Open $27.13, High $27.15, Low $26.97, Close $27.04, Volume 22.8M.
  • 2026-05-29: Open $27.00, High $27.10, Low $26.90, Close $27.01, Volume 26.6M.
  • 2026-06-01: Open $26.95, High $27.32, Low $26.95, Close $27.25, Volume 21.5M.
  • 2026-06-02: Open $27.21, High $27.36, Low $27.13, Close $27.18, Volume 19.1M.
  • 2026-06-03: Open $27.14, High $27.22, Low $27.00, Close $27.00, Volume 16.8M.
  • 2026-06-04: Open $27.09, High $27.13, Low $26.90, Close $27.00, Volume 14.4M.
  • 2026-06-05: Open $27.00, High $27.01, Low $25.91, Close $26.24, Volume 49.4M.
  • 2026-06-08: Open $26.30, High $26.80, Low $26.11, Close $26.47, Volume 33.6M.
  • 2026-06-09: Open $26.47, High $26.80, Low $26.39, Close $26.56, Volume 26.6M.
  • 2026-06-10: Open $26.63, High $26.65, Low $26.21, Close $26.23, Volume 13.9M.
  • 2026-06-11: Open $26.27, High $26.87, Low $26.18, Close $26.86, Volume 19.3M.
  • 2026-06-12: Open $26.78, High $27.04, Low $26.52, Close $26.98, Volume 16.1M.
  • 2026-06-15: Open $27.11, High $27.30, Low $26.80, Close $26.83, Volume 30.8M.
  • 2026-06-16: Open $26.90, High $26.92, Low $26.51, Close $26.60, Volume 23M.
  • 2026-06-17: Open $26.47, High $26.57, Low $26.20, Close $26.24, Volume 18.9M.
  • 2026-06-18: Open $26.24, High $26.54, Low $26.14, Close $26.20, Volume 43.7M.
  • 2026-06-22: Open $26.27, High $26.99, Low $26.25, Close $26.95, Volume 25.8M.
  • 2026-06-23: Open $26.95, High $27.03, Low $26.63, Close $26.88, Volume 21.6M.
  • 2026-06-24: Open $26.90, High $27.28, Low $26.71, Close $27.20, Volume 36.2M.
  • 2026-06-25: Open $27.14, High $27.30, Low $26.96, Close $26.98, Volume 20.4M.
  • 2026-06-26: Open $27.05, High $27.08, Low $26.66, Close $26.74, Volume 22.2M.
  • 2026-06-29: Open $26.85, High $27.18, Low $26.82, Close $27.13, Volume 18.5M.
  • 2026-06-30: Open $26.79, High $27.03, Low $26.57, Close $26.66, Volume 18.6M.
  • 2026-07-01: Open $26.71, High $26.95, Low $26.69, Close $26.81, Volume 15.3M.
  • 2026-07-02: Open $26.80, High $26.82, Low $26.24, Close $26.48, Volume 14.9M.
  • 2026-07-06: Open $26.37, High $26.49, Low $26.00, Close $26.12, Volume 16.5M.
  • 2026-07-07: Open $26.40, High $26.46, Low $26.11, Close $26.12, Volume 10.4M.
  • 2026-07-08: Open $26.40, High $26.41, Low $26.12, Close $26.15, Volume 10.6M.
  • 2026-07-09: Open $26.01, High $26.63, Low $26.00, Close $26.63, Volume 12.9M.
  • 2026-07-10: Open $26.50, High $26.87, Low $26.49, Close $26.59, Volume 12.8M.
  • 2026-07-13: Open $26.33, High $27.65, Low $26.28, Close $27.09, Volume 45.4M.
  • 2026-07-14: Open $27.10, High $27.58, Low $27.05, Close $27.48, Volume 21.8M.
  • 2026-07-15: Open $27.42, High $27.44, Low $27.02, Close $27.27, Volume 26.1M.
  • 2026-07-16: Open $27.17, High $27.30, Low $26.83, Close $27.29, Volume 21.6M.
  • 2026-07-17: Open $27.31, High $27.46, Low $26.78, Close $26.87, Volume 28.1M.
  • 2026-07-20: Open $26.87, High $26.90, Low $25.72, Close $25.86, Volume 45.3M.
  • 2026-07-21: Open $25.89, High $25.94, Low $25.63, Close $25.83, Volume 28.2M.
  • 2026-07-22: Open $25.83, High $26.27, Low $25.75, Close $25.85, Volume 19.7M.
  • 2026-07-23: Open $25.78, High $26.20, Low $25.78, Close $25.95, Volume 13.3M.
  • 2026-07-24: Open $26.21, High $26.58, Low $25.76, Close $25.77, Volume 37.7M.
  • 2026-07-27: Open $25.50, High $25.76, Low $25.25, Close $25.28, Volume 32.9M.
  • 2026-07-28: Open $25.29, High $25.67, Low $25.27, Close $25.61, Volume 20.2M.
  • 2026-07-29: Open $25.61, High $25.81, Low $25.50, Close $25.64, Volume 13.4M.
  • 2026-07-30: Open $25.58, High $25.66, Low $25.44, Close $25.47, Volume 23.2M.
  • 2026-07-31: Open $25.40, High $26.45, Low $25.40, Close $26.30, Volume 37.1M.
  • 2026-08-03: Open $26.39, High $26.53, Low $26.07, Close $26.09, Volume 13.6M.
  • 2026-08-04: Open $26.17, High $26.21, Low $25.40, Close $25.79, Volume 33.3M.
  • 2026-08-05: Open $25.79, High $26.01, Low $25.58, Close $25.97, Volume 20.7M.
  • 2026-08-06: Open $26.20, High $26.58, Low $26.18, Close $26.40, Volume 25.9M.
  • 2026-08-07: Open $26.32, High $26.85, Low $26.27, Close $26.78, Volume 12.2M.
  • 2026-08-10: Open $26.78, High $27.18, Low $26.60, Close $26.87, Volume 18.4M.
  • 2026-08-11: Open $26.93, High $27.23, Low $26.88, Close $27.07, Volume 20.2M.
  • 2026-08-12: Open $27.45, High $27.78, Low $27.34, Close $27.65, Volume 25.6M.
  • 2026-08-13: Open $27.76, High $28.08, Low $27.64, Close $27.75, Volume 25.3M.
  • 2026-08-14: Open $27.77, High $28.18, Low $27.70, Close $27.99, Volume 12.5M.
  • 2026-08-17: Open $27.81, High $28.01, Low $27.73, Close $27.93, Volume 13.9M.
  • 2026-08-18: Open $27.99, High $28.55, Low $27.90, Close $28.48, Volume 26.9M.
  • 2026-08-19: Open $28.55, High $28.68, Low $28.43, Close $28.53, Volume 20M.
  • 2026-08-20: Open $28.45, High $28.54, Low $28.18, Close $28.23, Volume 17.1M.
  • 2026-08-21: Open $28.44, High $28.62, Low $28.30, Close $28.55, Volume 15.1M.
  • 2026-08-24: Open $28.87, High $28.94, Low $28.69, Close $28.70, Volume 21.5M.
  • 2026-08-25: Open $28.83, High $28.98, Low $28.68, Close $28.90, Volume 24.4M.
  • 2026-08-26: Open $28.90, High $28.94, Low $28.72, Close $28.75, Volume 12.5M.
  • 2026-08-27: Open $28.79, High $28.99, Low $28.65, Close $28.88, Volume 13.7M.
  • 2026-08-28: Open $28.95, High $28.97, Low $28.71, Close $28.77, Volume 10M.
  • 2026-08-31: Open $28.75, High $28.80, Low $28.49, Close $28.53, Volume 25.4M.
  • 2026-09-01: Open $28.57, High $28.59, Low $28.30, Close $28.32, Volume 14.7M.
  • 2026-09-02: Open $28.38, High $28.77, Low $28.33, Close $28.39, Volume 21.7M.
  • 2026-09-03: Open $28.41, High $28.47, Low $28.30, Close $28.37, Volume 14.3M.
  • 2026-09-04: Open $28.32, High $28.35, Low $28.21, Close $28.25, Volume 11.5M.
  • 2026-09-08: Open $28.22, High $28.35, Low $28.08, Close $28.12, Volume 14.1M.
  • 2026-09-09: Open $28.06, High $28.15, Low $27.91, Close $27.91, Volume 9.9M.
  • 2026-09-10: Open $28.00, High $28.34, Low $28.00, Close $28.20, Volume 32.2M.
  • 2026-09-11: Open $28.24, High $28.60, Low $27.97, Close $28.04, Volume 13M.
  • 2026-09-14: Open $27.95, High $28.20, Low $27.93, Close $28.10, Volume 14.3M.
  • 2026-09-15: Open $28.00, High $28.10, Low $27.84, Close $28.03, Volume 16.8M.
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0001287510-26-000009.View filing
  • 4 · Insider transaction filing. Filed 2026-09-11. Accession 0001437107-26-000079.View filing
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0002060469-26-000004.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available