← Back to watchlist

Stock detail

WDAY · WDAY

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$190.67
Consensus target
$204.46
Gap to consensus
+7.2%
Confidence
28%
Analyst range
$92.00 – $315.00
Std deviation
$61.41
Last updated
Sep 15, 10:12 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$208.68USD$92.00 – $275.00USD38—
MarketBeat$206.34USD$92.00 – $315.00USD40—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $133.64, High $136.86, Low $132.24, Close $133.63, Volume 6.3M.
  • 2026-03-17: Open $133.90, High $139.38, Low $133.90, Close $135.17, Volume 3.5M.
  • 2026-03-18: Open $134.15, High $135.19, Low $130.62, Close $132.29, Volume 3.6M.
  • 2026-03-19: Open $132.49, High $137.14, Low $132.18, Close $133.38, Volume 4M.
  • 2026-03-20: Open $132.02, High $136.88, Low $128.75, Close $135.96, Volume 9.2M.
  • 2026-03-23: Open $137.19, High $138.09, Low $134.17, Close $137.06, Volume 4.5M.
  • 2026-03-24: Open $135.33, High $136.55, Low $128.28, Close $129.29, Volume 5.2M.
  • 2026-03-25: Open $131.41, High $133.00, Low $125.88, Close $127.07, Volume 5.3M.
  • 2026-03-26: Open $127.29, High $130.39, Low $126.00, Close $127.97, Volume 5.2M.
  • 2026-03-27: Open $127.23, High $127.38, Low $122.30, Close $124.18, Volume 3.6M.
  • 2026-03-30: Open $124.60, High $129.92, Low $124.60, Close $128.77, Volume 3.6M.
  • 2026-03-31: Open $128.88, High $131.41, Low $127.38, Close $129.92, Volume 3.3M.
  • 2026-04-01: Open $129.83, High $131.01, Low $125.02, Close $129.05, Volume 4.4M.
  • 2026-04-02: Open $129.64, High $132.69, Low $127.30, Close $132.26, Volume 3M.
  • 2026-04-06: Open $131.97, High $132.37, Low $127.61, Close $129.72, Volume 2.8M.
  • 2026-04-07: Open $128.39, High $130.40, Low $126.90, Close $127.51, Volume 2.6M.
  • 2026-04-08: Open $129.43, High $130.13, Low $118.70, Close $119.17, Volume 7.4M.
  • 2026-04-09: Open $115.59, High $117.45, Low $110.36, Close $113.06, Volume 11.1M.
  • 2026-04-10: Open $113.05, High $114.25, Low $110.49, Close $112.50, Volume 6.9M.
  • 2026-04-13: Open $114.30, High $121.46, Low $113.77, Close $119.92, Volume 5.7M.
  • 2026-04-14: Open $119.12, High $122.13, Low $116.77, Close $117.86, Volume 3.9M.
  • 2026-04-15: Open $120.16, High $124.66, Low $118.26, Close $124.12, Volume 3.8M.
  • 2026-04-16: Open $129.89, High $132.14, Low $123.80, Close $124.87, Volume 4.4M.
  • 2026-04-17: Open $127.99, High $128.79, Low $122.23, Close $123.83, Volume 5.1M.
  • 2026-04-20: Open $124.01, High $128.02, Low $124.01, Close $127.94, Volume 6.5M.
  • 2026-04-21: Open $128.01, High $133.05, Low $126.48, Close $129.16, Volume 3.6M.
  • 2026-04-22: Open $129.80, High $132.70, Low $125.61, Close $126.60, Volume 4.4M.
  • 2026-04-23: Open $115.38, High $119.21, Low $113.57, Close $114.67, Volume 8.5M.
  • 2026-04-24: Open $117.00, High $119.77, Low $114.36, Close $119.76, Volume 5.5M.
  • 2026-04-27: Open $117.66, High $120.69, Low $117.03, Close $117.83, Volume 4.3M.
  • 2026-04-28: Open $120.31, High $123.37, Low $119.74, Close $121.18, Volume 3.7M.
  • 2026-04-29: Open $120.00, High $122.50, Low $117.97, Close $122.43, Volume 3.3M.
  • 2026-04-30: Open $120.31, High $122.57, Low $117.68, Close $122.40, Volume 5.6M.
  • 2026-05-01: Open $129.09, High $131.00, Low $121.24, Close $126.96, Volume 6M.
  • 2026-05-04: Open $127.33, High $131.00, Low $126.19, Close $127.89, Volume 3.5M.
  • 2026-05-05: Open $127.23, High $128.97, Low $124.31, Close $128.88, Volume 3.9M.
  • 2026-05-06: Open $126.85, High $127.30, Low $121.09, Close $122.63, Volume 4.7M.
  • 2026-05-07: Open $125.72, High $133.36, Low $125.72, Close $130.88, Volume 6M.
  • 2026-05-08: Open $125.70, High $127.89, Low $123.16, Close $127.83, Volume 4.3M.
  • 2026-05-11: Open $126.75, High $128.98, Low $120.55, Close $121.42, Volume 3.7M.
  • 2026-05-12: Open $122.53, High $124.00, Low $118.48, Close $118.62, Volume 2.8M.
  • 2026-05-13: Open $115.56, High $117.36, Low $112.55, Close $116.50, Volume 5.2M.
  • 2026-05-14: Open $116.79, High $120.77, Low $115.30, Close $118.75, Volume 3.8M.
  • 2026-05-15: Open $119.97, High $125.59, Low $119.97, Close $125.01, Volume 5.2M.
  • 2026-05-18: Open $123.09, High $130.80, Low $123.09, Close $128.88, Volume 4.6M.
  • 2026-05-19: Open $132.80, High $135.93, Low $128.08, Close $129.34, Volume 4.5M.
  • 2026-05-20: Open $124.81, High $127.43, Low $122.21, Close $126.61, Volume 6.1M.
  • 2026-05-21: Open $121.51, High $122.95, Low $119.04, Close $121.85, Volume 9.2M.
  • 2026-05-22: Open $128.74, High $133.71, Low $125.16, Close $128.14, Volume 10.8M.
  • 2026-05-26: Open $126.07, High $127.06, Low $122.18, Close $124.02, Volume 4.5M.
  • 2026-05-27: Open $121.99, High $129.26, Low $121.71, Close $124.50, Volume 3.6M.
  • 2026-05-28: Open $126.73, High $131.47, Low $124.02, Close $130.01, Volume 5.6M.
  • 2026-05-29: Open $133.63, High $146.52, Low $132.28, Close $146.19, Volume 11.2M.
  • 2026-06-01: Open $152.00, High $158.64, Low $149.06, Close $157.23, Volume 9.3M.
  • 2026-06-02: Open $148.60, High $152.01, Low $143.85, Close $148.88, Volume 5.4M.
  • 2026-06-03: Open $147.56, High $147.56, Low $143.04, Close $146.90, Volume 4.5M.
  • 2026-06-04: Open $152.68, High $153.48, Low $147.85, Close $147.91, Volume 3.9M.
  • 2026-06-05: Open $149.32, High $151.50, Low $143.53, Close $144.28, Volume 4.6M.
  • 2026-06-08: Open $142.50, High $145.48, Low $141.14, Close $143.76, Volume 3M.
  • 2026-06-09: Open $140.29, High $140.79, Low $134.83, Close $140.23, Volume 5.2M.
  • 2026-06-10: Open $137.00, High $141.19, Low $136.19, Close $137.47, Volume 3.5M.
  • 2026-06-11: Open $134.06, High $136.63, Low $130.19, Close $130.53, Volume 5.9M.
  • 2026-06-12: Open $129.63, High $131.03, Low $125.02, Close $130.80, Volume 6.7M.
  • 2026-06-15: Open $131.00, High $133.88, Low $128.62, Close $129.60, Volume 3.5M.
  • 2026-06-16: Open $127.21, High $129.40, Low $124.64, Close $126.77, Volume 6M.
  • 2026-06-17: Open $125.12, High $128.65, Low $121.57, Close $121.83, Volume 4.4M.
  • 2026-06-18: Open $119.49, High $121.80, Low $116.55, Close $116.93, Volume 11.8M.
  • 2026-06-22: Open $115.05, High $120.39, Low $111.50, Close $113.04, Volume 6.5M.
  • 2026-06-23: Open $117.54, High $118.90, Low $113.28, Close $115.13, Volume 5M.
  • 2026-06-24: Open $114.99, High $120.50, Low $113.59, Close $118.09, Volume 3.3M.
  • 2026-06-25: Open $115.77, High $119.16, Low $113.51, Close $113.77, Volume 3.9M.
  • 2026-06-26: Open $116.58, High $125.21, Low $115.05, Close $124.21, Volume 10.4M.
  • 2026-06-29: Open $126.98, High $127.84, Low $122.67, Close $123.58, Volume 3.9M.
  • 2026-06-30: Open $121.44, High $123.30, Low $119.50, Close $122.42, Volume 2.9M.
  • 2026-07-01: Open $128.76, High $131.30, Low $126.08, Close $130.27, Volume 3.6M.
  • 2026-07-02: Open $130.13, High $136.98, Low $130.08, Close $135.40, Volume 4.3M.
  • 2026-07-06: Open $132.99, High $138.40, Low $129.20, Close $137.99, Volume 3.9M.
  • 2026-07-07: Open $142.24, High $145.81, Low $142.01, Close $143.65, Volume 5.9M.
  • 2026-07-08: Open $142.23, High $142.23, Low $137.18, Close $137.88, Volume 4.4M.
  • 2026-07-09: Open $131.40, High $138.98, Low $130.15, Close $138.34, Volume 6.4M.
  • 2026-07-10: Open $142.19, High $143.10, Low $137.65, Close $138.95, Volume 1.9M.
  • 2026-07-13: Open $140.85, High $147.22, Low $140.85, Close $144.87, Volume 3.3M.
  • 2026-07-14: Open $132.97, High $141.98, Low $132.26, Close $139.81, Volume 4.6M.
  • 2026-07-15: Open $142.52, High $147.39, Low $141.31, Close $141.82, Volume 3.5M.
  • 2026-07-16: Open $144.33, High $148.42, Low $141.46, Close $145.43, Volume 3.6M.
  • 2026-07-17: Open $144.96, High $149.88, Low $142.36, Close $144.78, Volume 5.6M.
  • 2026-07-20: Open $140.48, High $147.83, Low $139.13, Close $147.22, Volume 2.6M.
  • 2026-07-21: Open $139.01, High $144.99, Low $139.01, Close $141.17, Volume 4M.
  • 2026-07-22: Open $142.18, High $142.18, Low $131.93, Close $132.42, Volume 4.3M.
  • 2026-07-23: Open $135.86, High $136.33, Low $127.11, Close $127.87, Volume 4.4M.
  • 2026-07-24: Open $130.49, High $136.00, Low $130.49, Close $135.34, Volume 3.5M.
  • 2026-07-27: Open $141.55, High $150.24, Low $140.19, Close $147.54, Volume 6.9M.
  • 2026-07-28: Open $151.53, High $160.55, Low $151.06, Close $159.69, Volume 7.4M.
  • 2026-07-29: Open $159.79, High $170.40, Low $158.99, Close $168.01, Volume 7.2M.
  • 2026-07-30: Open $158.02, High $160.99, Low $149.54, Close $158.11, Volume 6.8M.
  • 2026-07-31: Open $155.48, High $160.89, Low $152.10, Close $160.34, Volume 4.1M.
  • 2026-08-03: Open $165.84, High $169.67, Low $161.64, Close $165.05, Volume 4M.
  • 2026-08-04: Open $162.93, High $172.15, Low $162.28, Close $171.28, Volume 3.4M.
  • 2026-08-05: Open $173.64, High $174.00, Low $168.87, Close $170.64, Volume 2.3M.
  • 2026-08-06: Open $163.71, High $171.40, Low $163.05, Close $170.24, Volume 3.6M.
  • 2026-08-07: Open $174.30, High $182.72, Low $174.28, Close $179.64, Volume 3.3M.
  • 2026-08-10: Open $176.98, High $185.82, Low $176.20, Close $184.19, Volume 4.3M.
  • 2026-08-11: Open $181.03, High $185.03, Low $179.28, Close $181.27, Volume 3.1M.
  • 2026-08-12: Open $175.86, High $178.53, Low $173.17, Close $175.29, Volume 4.5M.
  • 2026-08-13: Open $177.44, High $227.49, Low $174.60, Close $206.45, Volume 16.3M.
  • 2026-08-14: Open $207.85, High $208.00, Low $195.01, Close $198.68, Volume 8.2M.
  • 2026-08-17: Open $192.49, High $195.33, Low $189.31, Close $191.18, Volume 4.6M.
  • 2026-08-18: Open $195.30, High $195.78, Low $190.43, Close $190.64, Volume 3.8M.
  • 2026-08-19: Open $190.34, High $200.79, Low $189.46, Close $198.42, Volume 4.8M.
  • 2026-08-20: Open $197.64, High $200.37, Low $194.78, Close $197.32, Volume 3.1M.
  • 2026-08-21: Open $197.67, High $201.55, Low $194.79, Close $200.01, Volume 3.4M.
  • 2026-08-24: Open $199.70, High $202.76, Low $198.48, Close $199.15, Volume 3.1M.
  • 2026-08-25: Open $196.18, High $198.38, Low $193.70, Close $194.42, Volume 3.5M.
  • 2026-08-26: Open $188.18, High $193.60, Low $188.05, Close $190.75, Volume 3.2M.
  • 2026-08-27: Open $195.40, High $200.00, Low $189.79, Close $193.57, Volume 8.2M.
  • 2026-08-28: Open $190.68, High $207.84, Low $189.25, Close $204.72, Volume 8.7M.
  • 2026-08-31: Open $201.07, High $203.64, Low $196.60, Close $197.45, Volume 4.6M.
  • 2026-09-01: Open $196.36, High $205.37, Low $195.95, Close $198.38, Volume 3.6M.
  • 2026-09-02: Open $198.22, High $205.70, Low $197.38, Close $200.87, Volume 2.8M.
  • 2026-09-03: Open $204.99, High $211.83, Low $203.00, Close $206.92, Volume 3M.
  • 2026-09-04: Open $206.94, High $206.94, Low $195.40, Close $195.79, Volume 2.9M.
  • 2026-09-08: Open $191.97, High $192.18, Low $184.62, Close $186.28, Volume 2.8M.
  • 2026-09-09: Open $185.20, High $187.25, Low $183.54, Close $186.05, Volume 2.3M.
  • 2026-09-10: Open $185.77, High $188.06, Low $183.74, Close $185.09, Volume 2.4M.
  • 2026-09-11: Open $185.42, High $188.57, Low $184.27, Close $185.70, Volume 1.9M.
  • 2026-09-14: Open $191.73, High $195.92, Low $189.17, Close $194.21, Volume 2.9M.
  • 2026-09-15: Open $191.50, High $194.76, Low $190.19, Close $190.67, Volume 2M.
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0000938071-26-000053.View filing
  • 4 · Insider transaction filing. Filed 2026-09-09. Accession 0000938071-26-000051.View filing
  • 4 · Insider transaction filing. Filed 2026-09-09. Accession 0001444158-26-000018.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available