← Back to watchlist

Stock detail

WDC · WDC

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$411.96
Consensus target
$620.58
Gap to consensus
+50.6%
Confidence
16%
Analyst range
$163.00 – $1,050.00
Std deviation
$241.08
Last updated
Sep 15, 09:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$664.92USD$420.00 – $1,050.00USD24—
MarketBeat$534.56USD$163.00 – $1,050.00USD25—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $282.79, High $289.87, Low $278.77, Close $286.21, Volume 8.6M.
  • 2026-03-17: Open $288.32, High $314.92, Low $284.72, Close $313.81, Volume 14.2M.
  • 2026-03-18: Open $309.55, High $319.62, Low $300.60, Close $304.90, Volume 12.5M.
  • 2026-03-19: Open $292.07, High $319.20, Low $289.03, Close $316.93, Volume 9.1M.
  • 2026-03-20: Open $309.52, High $312.99, Low $291.18, Close $293.10, Volume 12.9M.
  • 2026-03-23: Open $298.61, High $316.93, Low $283.16, Close $294.79, Volume 9M.
  • 2026-03-24: Open $294.52, High $301.35, Low $280.20, Close $301.05, Volume 7.2M.
  • 2026-03-25: Open $292.00, High $300.72, Low $280.75, Close $296.14, Volume 7.6M.
  • 2026-03-26: Open $286.79, High $291.81, Low $272.83, Close $273.35, Volume 9.7M.
  • 2026-03-27: Open $274.90, High $282.50, Low $270.00, Close $275.34, Volume 7M.
  • 2026-03-30: Open $282.43, High $286.87, Low $249.06, Close $251.67, Volume 9.1M.
  • 2026-03-31: Open $259.00, High $271.09, Low $254.50, Close $270.49, Volume 8.8M.
  • 2026-04-01: Open $280.50, High $304.95, Low $280.50, Close $297.73, Volume 12.9M.
  • 2026-04-02: Open $278.17, High $298.15, Low $278.00, Close $294.97, Volume 7.9M.
  • 2026-04-06: Open $303.18, High $311.59, Low $299.14, Close $304.15, Volume 8.5M.
  • 2026-04-07: Open $297.83, High $312.20, Low $295.73, Close $311.96, Volume 5.9M.
  • 2026-04-08: Open $335.00, High $348.00, Low $331.66, Close $338.78, Volume 9.2M.
  • 2026-04-09: Open $343.88, High $345.10, Low $329.50, Close $337.88, Volume 6.4M.
  • 2026-04-10: Open $343.95, High $349.75, Low $330.00, Close $343.43, Volume 6.1M.
  • 2026-04-13: Open $341.55, High $351.87, Low $339.50, Close $350.16, Volume 5.4M.
  • 2026-04-14: Open $358.75, High $366.30, Low $341.50, Close $366.22, Volume 7.3M.
  • 2026-04-15: Open $362.00, High $365.49, Low $351.61, Close $365.00, Volume 6.4M.
  • 2026-04-16: Open $362.51, High $368.40, Low $353.11, Close $361.69, Volume 5.9M.
  • 2026-04-17: Open $370.35, High $378.98, Low $366.18, Close $372.52, Volume 5.6M.
  • 2026-04-20: Open $375.99, High $380.65, Low $366.40, Close $374.11, Volume 5.4M.
  • 2026-04-21: Open $377.00, High $389.71, Low $369.50, Close $383.81, Volume 6.1M.
  • 2026-04-22: Open $398.57, High $402.00, Low $381.76, Close $389.10, Volume 7M.
  • 2026-04-23: Open $387.00, High $416.37, Low $385.81, Close $403.12, Volume 6.8M.
  • 2026-04-24: Open $410.11, High $414.50, Low $400.05, Close $404.00, Volume 5.6M.
  • 2026-04-27: Open $411.73, High $414.00, Low $396.28, Close $400.73, Volume 5.8M.
  • 2026-04-28: Open $384.18, High $396.33, Low $374.02, Close $390.99, Volume 7.3M.
  • 2026-04-29: Open $424.35, High $441.99, Low $410.05, Close $412.76, Volume 10.5M.
  • 2026-04-30: Open $427.13, High $438.86, Low $422.00, Close $434.52, Volume 11.7M.
  • 2026-05-01: Open $406.22, High $446.62, Low $404.00, Close $431.52, Volume 15.5M.
  • 2026-05-04: Open $430.73, High $453.83, Low $428.51, Close $442.36, Volume 10.2M.
  • 2026-05-05: Open $455.80, High $480.11, Low $455.19, Close $465.26, Volume 9.8M.
  • 2026-05-06: Open $472.00, High $483.87, Low $448.99, Close $483.15, Volume 8.3M.
  • 2026-05-07: Open $472.02, High $475.57, Low $450.28, Close $463.91, Volume 7.2M.
  • 2026-05-08: Open $475.06, High $483.66, Low $469.32, Close $480.00, Volume 7.9M.
  • 2026-05-11: Open $489.03, High $525.15, Low $488.00, Close $515.83, Volume 10M.
  • 2026-05-12: Open $497.85, High $508.60, Low $466.80, Close $488.74, Volume 7.8M.
  • 2026-05-13: Open $503.32, High $503.66, Low $475.37, Close $494.09, Volume 5.8M.
  • 2026-05-14: Open $484.76, High $507.97, Low $480.34, Close $489.15, Volume 5.5M.
  • 2026-05-15: Open $470.75, High $486.41, Low $465.00, Close $482.02, Volume 7M.
  • 2026-05-18: Open $485.34, High $487.00, Low $441.67, Close $458.68, Volume 9M.
  • 2026-05-19: Open $441.70, High $464.23, Low $434.00, Close $455.80, Volume 5.9M.
  • 2026-05-20: Open $469.38, High $469.65, Low $456.18, Close $459.62, Volume 5.3M.
  • 2026-05-21: Open $458.93, High $487.29, Low $458.87, Close $486.46, Volume 5M.
  • 2026-05-22: Open $488.43, High $489.99, Low $478.55, Close $484.28, Volume 4.5M.
  • 2026-05-26: Open $504.83, High $536.12, Low $500.50, Close $524.65, Volume 7.6M.
  • 2026-05-27: Open $538.97, High $546.68, Low $521.70, Close $530.60, Volume 6.3M.
  • 2026-05-28: Open $540.51, High $553.50, Low $527.43, Close $531.18, Volume 6M.
  • 2026-05-29: Open $542.30, High $544.26, Low $518.68, Close $531.21, Volume 8.4M.
  • 2026-06-01: Open $536.00, High $564.14, Low $534.27, Close $546.20, Volume 6.2M.
  • 2026-06-02: Open $559.00, High $571.18, Low $541.00, Close $563.10, Volume 5M.
  • 2026-06-03: Open $571.25, High $602.54, Low $571.25, Close $594.11, Volume 7.8M.
  • 2026-06-04: Open $566.01, High $594.00, Low $564.56, Close $575.50, Volume 6.5M.
  • 2026-06-05: Open $545.25, High $554.16, Low $511.33, Close $511.72, Volume 9M.
  • 2026-06-08: Open $540.21, High $540.21, Low $519.05, Close $526.93, Volume 6.2M.
  • 2026-06-09: Open $535.50, High $545.41, Low $480.87, Close $517.72, Volume 7.3M.
  • 2026-06-10: Open $502.70, High $515.22, Low $484.50, Close $490.09, Volume 6M.
  • 2026-06-11: Open $497.77, High $529.72, Low $489.00, Close $529.29, Volume 6.3M.
  • 2026-06-12: Open $541.99, High $572.29, Low $531.96, Close $562.93, Volume 6.3M.
  • 2026-06-15: Open $618.78, High $658.80, Low $612.00, Close $653.53, Volume 9.5M.
  • 2026-06-16: Open $686.78, High $729.92, Low $667.35, Close $681.08, Volume 15.9M.
  • 2026-06-17: Open $695.48, High $741.85, Low $694.12, Close $712.13, Volume 13.6M.
  • 2026-06-18: Open $764.15, High $799.87, Low $739.11, Close $746.23, Volume 16.7M.
  • 2026-06-22: Open $772.75, High $779.80, Low $726.60, Close $732.62, Volume 13.2M.
  • 2026-06-23: Open $665.21, High $682.53, Low $653.00, Close $670.75, Volume 12.7M.
  • 2026-06-24: Open $658.46, High $665.00, Low $612.41, Close $643.83, Volume 12.2M.
  • 2026-06-25: Open $729.00, High $729.00, Low $658.50, Close $675.39, Volume 11.7M.
  • 2026-06-26: Open $643.15, High $647.42, Low $579.51, Close $586.45, Volume 23.4M.
  • 2026-06-29: Open $600.56, High $652.98, Low $590.00, Close $651.88, Volume 11.3M.
  • 2026-06-30: Open $632.44, High $663.98, Low $630.30, Close $638.72, Volume 9.3M.
  • 2026-07-01: Open $604.56, High $617.39, Low $585.80, Close $598.37, Volume 7.9M.
  • 2026-07-02: Open $595.50, High $609.47, Low $525.84, Close $539.00, Volume 8.9M.
  • 2026-07-06: Open $567.00, High $601.00, Low $563.61, Close $577.46, Volume 7.6M.
  • 2026-07-07: Open $532.40, High $550.00, Low $510.37, Close $532.10, Volume 8M.
  • 2026-07-08: Open $526.00, High $562.76, Low $526.00, Close $550.30, Volume 6.9M.
  • 2026-07-09: Open $594.14, High $601.50, Low $574.00, Close $578.05, Volume 6.9M.
  • 2026-07-10: Open $564.00, High $585.20, Low $562.76, Close $582.59, Volume 4.8M.
  • 2026-07-13: Open $551.67, High $559.99, Low $532.16, Close $555.55, Volume 4.8M.
  • 2026-07-14: Open $587.65, High $589.65, Low $559.11, Close $563.32, Volume 5.3M.
  • 2026-07-15: Open $562.64, High $569.35, Low $496.50, Close $513.84, Volume 7.9M.
  • 2026-07-16: Open $486.68, High $498.72, Low $453.94, Close $466.81, Volume 10.5M.
  • 2026-07-17: Open $451.13, High $492.93, Low $430.52, Close $477.22, Volume 11.8M.
  • 2026-07-20: Open $491.36, High $505.99, Low $485.28, Close $487.42, Volume 5.4M.
  • 2026-07-21: Open $528.81, High $553.63, Low $517.01, Close $548.39, Volume 7.4M.
  • 2026-07-22: Open $525.74, High $564.43, Low $525.02, Close $556.67, Volume 5.4M.
  • 2026-07-23: Open $555.72, High $576.37, Low $554.00, Close $558.30, Volume 5.7M.
  • 2026-07-24: Open $538.50, High $552.00, Low $509.56, Close $519.80, Volume 4.8M.
  • 2026-07-27: Open $523.00, High $531.29, Low $471.32, Close $497.92, Volume 6.2M.
  • 2026-07-28: Open $466.09, High $467.26, Low $422.11, Close $463.51, Volume 10.5M.
  • 2026-07-29: Open $480.40, High $499.19, Low $456.72, Close $462.04, Volume 9.2M.
  • 2026-07-30: Open $511.65, High $547.07, Low $507.00, Close $533.04, Volume 8.4M.
  • 2026-07-31: Open $569.11, High $580.00, Low $530.55, Close $544.84, Volume 9.5M.
  • 2026-08-03: Open $524.36, High $539.43, Low $501.27, Close $527.22, Volume 8.3M.
  • 2026-08-04: Open $555.01, High $559.84, Low $537.29, Close $548.56, Volume 7.8M.
  • 2026-08-05: Open $544.94, High $564.66, Low $518.28, Close $519.17, Volume 9.6M.
  • 2026-08-06: Open $428.89, High $477.63, Low $407.48, Close $451.52, Volume 16.2M.
  • 2026-08-07: Open $457.45, High $457.56, Low $422.50, Close $434.30, Volume 11.8M.
  • 2026-08-10: Open $434.63, High $452.70, Low $424.38, Close $438.34, Volume 7.3M.
  • 2026-08-11: Open $442.22, High $448.88, Low $431.48, Close $437.93, Volume 6.1M.
  • 2026-08-12: Open $457.07, High $467.80, Low $450.88, Close $454.10, Volume 5.8M.
  • 2026-08-13: Open $453.13, High $502.64, Low $451.55, Close $487.29, Volume 8.7M.
  • 2026-08-14: Open $503.50, High $516.35, Low $487.10, Close $508.80, Volume 9.9M.
  • 2026-08-17: Open $525.53, High $548.60, Low $519.07, Close $536.01, Volume 9.3M.
  • 2026-08-18: Open $496.07, High $520.00, Low $490.23, Close $496.16, Volume 9.4M.
  • 2026-08-19: Open $494.28, High $500.00, Low $460.28, Close $462.09, Volume 7M.
  • 2026-08-20: Open $463.39, High $477.28, Low $453.70, Close $469.05, Volume 5.4M.
  • 2026-08-21: Open $477.27, High $478.80, Low $454.33, Close $459.44, Volume 4.3M.
  • 2026-08-24: Open $446.35, High $446.99, Low $419.54, Close $435.38, Volume 7.8M.
  • 2026-08-25: Open $446.72, High $452.00, Low $430.34, Close $450.75, Volume 4.7M.
  • 2026-08-26: Open $449.88, High $470.00, Low $448.01, Close $468.88, Volume 5.2M.
  • 2026-08-27: Open $477.79, High $479.85, Low $443.02, Close $462.00, Volume 7.6M.
  • 2026-08-28: Open $462.25, High $475.01, Low $455.07, Close $459.45, Volume 4.3M.
  • 2026-08-31: Open $456.90, High $459.45, Low $444.52, Close $450.55, Volume 5.9M.
  • 2026-09-01: Open $443.07, High $457.68, Low $439.28, Close $450.44, Volume 5.5M.
  • 2026-09-02: Open $444.93, High $456.98, Low $437.40, Close $448.90, Volume 4M.
  • 2026-09-03: Open $442.91, High $449.47, Low $420.88, Close $441.57, Volume 5.5M.
  • 2026-09-04: Open $452.22, High $468.19, Low $442.15, Close $467.46, Volume 5.8M.
  • 2026-09-08: Open $480.01, High $489.20, Low $464.54, Close $477.30, Volume 6.4M.
  • 2026-09-09: Open $474.64, High $495.49, Low $471.72, Close $482.28, Volume 4M.
  • 2026-09-10: Open $466.61, High $471.23, Low $456.75, Close $460.93, Volume 4.5M.
  • 2026-09-11: Open $464.16, High $472.43, Low $442.78, Close $447.18, Volume 5.1M.
  • 2026-09-14: Open $417.32, High $436.28, Low $416.00, Close $426.94, Volume 7.3M.
  • 2026-09-15: Open $429.97, High $430.00, Low $407.12, Close $411.96, Volume 7.6M.
  • 4 · Insider transaction filing. Filed 2026-09-08. Accession 0001266824-26-000197.View filing
  • 4 · Insider transaction filing. Filed 2026-09-08. Accession 0001266824-26-000198.View filing
  • 4 · Insider transaction filing. Filed 2026-09-08. Accession 0001266824-26-000199.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available