← Back to watchlist

Stock detail

WEC · WEC

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$103.51
Consensus target
$122.22
Gap to consensus
+18.1%
Confidence
61%
Analyst range
$108.50 – $140.00
Std deviation
$8.15
Last updated
Sep 15, 10:26 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$121.62USD$108.50 – $140.00USD17—
MarketBeat$121.91USD$110.50 – $135.00USD18—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $118.00, High $118.19, Low $116.90, Close $117.90, Volume 1.7M.
  • 2026-03-17: Open $118.50, High $118.53, Low $117.04, Close $117.29, Volume 1.2M.
  • 2026-03-18: Open $116.97, High $118.00, Low $115.81, Close $115.85, Volume 1.8M.
  • 2026-03-19: Open $115.86, High $116.68, Low $114.62, Close $115.64, Volume 2M.
  • 2026-03-20: Open $115.58, High $116.03, Low $112.08, Close $112.18, Volume 3.8M.
  • 2026-03-23: Open $113.23, High $114.02, Low $112.01, Close $112.05, Volume 1.6M.
  • 2026-03-24: Open $111.71, High $114.29, Low $111.35, Close $113.08, Volume 1.8M.
  • 2026-03-25: Open $113.62, High $114.01, Low $112.60, Close $112.72, Volume 1.4M.
  • 2026-03-26: Open $112.87, High $114.66, Low $112.34, Close $114.02, Volume 1.8M.
  • 2026-03-27: Open $114.15, High $115.09, Low $113.47, Close $114.36, Volume 1.9M.
  • 2026-03-30: Open $115.78, High $116.23, Low $114.98, Close $115.33, Volume 1.7M.
  • 2026-03-31: Open $115.85, High $115.85, Low $114.31, Close $115.77, Volume 3.4M.
  • 2026-04-01: Open $115.28, High $116.80, Low $115.09, Close $116.17, Volume 1.9M.
  • 2026-04-02: Open $116.67, High $117.89, Low $116.17, Close $117.58, Volume 1.6M.
  • 2026-04-06: Open $117.16, High $117.94, Low $116.63, Close $116.73, Volume 1.3M.
  • 2026-04-07: Open $116.66, High $118.17, Low $116.66, Close $116.94, Volume 1.7M.
  • 2026-04-08: Open $115.74, High $117.31, Low $115.28, Close $117.28, Volume 1.8M.
  • 2026-04-09: Open $117.21, High $119.62, Low $116.51, Close $118.78, Volume 1.9M.
  • 2026-04-10: Open $118.28, High $119.09, Low $117.36, Close $117.54, Volume 1.2M.
  • 2026-04-13: Open $117.33, High $117.33, Low $115.42, Close $116.32, Volume 1.9M.
  • 2026-04-14: Open $116.04, High $116.69, Low $115.00, Close $116.50, Volume 1.3M.
  • 2026-04-15: Open $115.75, High $116.02, Low $114.67, Close $114.85, Volume 1.7M.
  • 2026-04-16: Open $114.48, High $116.53, Low $114.20, Close $116.43, Volume 2.3M.
  • 2026-04-17: Open $115.32, High $116.02, Low $114.33, Close $115.87, Volume 1.2M.
  • 2026-04-20: Open $116.00, High $116.68, Low $114.76, Close $115.14, Volume 1.4M.
  • 2026-04-21: Open $115.67, High $115.71, Low $113.42, Close $113.58, Volume 1.9M.
  • 2026-04-22: Open $114.52, High $115.00, Low $113.03, Close $113.38, Volume 2.5M.
  • 2026-04-23: Open $114.44, High $115.65, Low $114.02, Close $115.57, Volume 1.6M.
  • 2026-04-24: Open $115.37, High $115.68, Low $114.39, Close $114.60, Volume 1.5M.
  • 2026-04-27: Open $114.60, High $115.81, Low $114.60, Close $115.12, Volume 1.6M.
  • 2026-04-28: Open $116.17, High $116.49, Low $114.75, Close $115.78, Volume 1.3M.
  • 2026-04-29: Open $115.31, High $115.84, Low $114.27, Close $114.51, Volume 1.5M.
  • 2026-04-30: Open $115.25, High $118.19, Low $114.74, Close $117.94, Volume 2.6M.
  • 2026-05-01: Open $117.89, High $119.21, Low $117.44, Close $117.46, Volume 1.9M.
  • 2026-05-04: Open $116.74, High $117.93, Low $115.98, Close $116.44, Volume 2.2M.
  • 2026-05-05: Open $114.53, High $117.00, Low $114.53, Close $115.22, Volume 2.9M.
  • 2026-05-06: Open $115.16, High $115.40, Low $113.62, Close $113.94, Volume 2M.
  • 2026-05-07: Open $113.59, High $113.90, Low $112.57, Close $112.78, Volume 1.7M.
  • 2026-05-08: Open $113.22, High $113.56, Low $111.37, Close $111.66, Volume 1.5M.
  • 2026-05-11: Open $112.25, High $113.00, Low $111.83, Close $112.77, Volume 1.4M.
  • 2026-05-12: Open $112.42, High $112.90, Low $111.59, Close $112.58, Volume 2M.
  • 2026-05-13: Open $111.97, High $112.48, Low $110.86, Close $112.20, Volume 1.4M.
  • 2026-05-14: Open $111.29, High $111.76, Low $110.74, Close $111.64, Volume 1.7M.
  • 2026-05-15: Open $111.10, High $111.60, Low $108.90, Close $109.16, Volume 2.4M.
  • 2026-05-18: Open $109.59, High $110.24, Low $108.78, Close $109.55, Volume 2.6M.
  • 2026-05-19: Open $109.80, High $111.52, Low $109.00, Close $111.49, Volume 2.3M.
  • 2026-05-20: Open $111.76, High $112.15, Low $110.23, Close $110.65, Volume 2.3M.
  • 2026-05-21: Open $110.87, High $112.19, Low $110.21, Close $112.11, Volume 2.5M.
  • 2026-05-22: Open $112.14, High $113.60, Low $111.88, Close $113.41, Volume 2.1M.
  • 2026-05-26: Open $113.11, High $113.76, Low $112.59, Close $112.99, Volume 2.1M.
  • 2026-05-27: Open $112.60, High $114.00, Low $112.26, Close $113.14, Volume 1.7M.
  • 2026-05-28: Open $113.20, High $113.75, Low $111.44, Close $111.67, Volume 2.5M.
  • 2026-05-29: Open $112.26, High $112.41, Low $110.82, Close $111.05, Volume 2.9M.
  • 2026-06-01: Open $110.28, High $111.05, Low $108.59, Close $108.60, Volume 2.6M.
  • 2026-06-02: Open $109.00, High $110.40, Low $108.97, Close $110.23, Volume 1.7M.
  • 2026-06-03: Open $110.82, High $112.17, Low $110.03, Close $110.05, Volume 2.7M.
  • 2026-06-04: Open $110.75, High $111.53, Low $109.16, Close $111.23, Volume 2.7M.
  • 2026-06-05: Open $111.78, High $114.17, Low $111.36, Close $112.95, Volume 2.8M.
  • 2026-06-08: Open $112.88, High $113.17, Low $111.20, Close $111.25, Volume 1.7M.
  • 2026-06-09: Open $111.60, High $113.76, Low $110.93, Close $113.10, Volume 2.2M.
  • 2026-06-10: Open $114.00, High $114.95, Low $113.20, Close $114.01, Volume 1.6M.
  • 2026-06-11: Open $114.68, High $115.50, Low $112.94, Close $113.07, Volume 2.1M.
  • 2026-06-12: Open $113.38, High $114.42, Low $112.62, Close $113.44, Volume 1.9M.
  • 2026-06-15: Open $112.63, High $114.54, Low $112.20, Close $114.00, Volume 2.6M.
  • 2026-06-16: Open $114.14, High $115.50, Low $113.79, Close $114.67, Volume 2.7M.
  • 2026-06-17: Open $113.74, High $114.79, Low $112.17, Close $112.54, Volume 2.1M.
  • 2026-06-18: Open $112.18, High $113.56, Low $111.26, Close $112.17, Volume 4.3M.
  • 2026-06-22: Open $112.01, High $113.83, Low $111.97, Close $113.04, Volume 1.9M.
  • 2026-06-23: Open $114.31, High $114.89, Low $113.08, Close $114.14, Volume 2.7M.
  • 2026-06-24: Open $115.02, High $116.05, Low $114.39, Close $115.61, Volume 2.9M.
  • 2026-06-25: Open $116.27, High $117.52, Low $115.53, Close $117.07, Volume 2M.
  • 2026-06-26: Open $117.95, High $118.90, Low $117.36, Close $118.85, Volume 2.7M.
  • 2026-06-29: Open $118.27, High $119.06, Low $117.95, Close $118.44, Volume 1.8M.
  • 2026-06-30: Open $117.93, High $118.08, Low $116.74, Close $116.77, Volume 2.6M.
  • 2026-07-01: Open $116.65, High $117.15, Low $115.72, Close $116.22, Volume 1.6M.
  • 2026-07-02: Open $117.13, High $118.95, Low $116.47, Close $118.83, Volume 1.2M.
  • 2026-07-06: Open $118.62, High $118.88, Low $116.58, Close $116.63, Volume 1.6M.
  • 2026-07-07: Open $117.70, High $119.91, Low $117.36, Close $117.68, Volume 2M.
  • 2026-07-08: Open $117.60, High $118.06, Low $115.94, Close $116.24, Volume 2.7M.
  • 2026-07-09: Open $117.19, High $117.19, Low $114.77, Close $114.89, Volume 1.8M.
  • 2026-07-10: Open $114.82, High $115.69, Low $114.61, Close $114.96, Volume 1.6M.
  • 2026-07-13: Open $115.13, High $116.47, Low $115.05, Close $115.87, Volume 1.5M.
  • 2026-07-14: Open $116.40, High $117.10, Low $114.99, Close $115.05, Volume 1.5M.
  • 2026-07-15: Open $114.72, High $115.09, Low $112.64, Close $112.97, Volume 1.9M.
  • 2026-07-16: Open $112.86, High $114.60, Low $112.34, Close $114.49, Volume 1.8M.
  • 2026-07-17: Open $115.57, High $116.66, Low $112.89, Close $113.35, Volume 2M.
  • 2026-07-20: Open $113.45, High $114.49, Low $111.94, Close $112.55, Volume 1.6M.
  • 2026-07-21: Open $112.20, High $112.54, Low $110.80, Close $111.82, Volume 2M.
  • 2026-07-22: Open $112.87, High $113.52, Low $112.52, Close $113.46, Volume 1.7M.
  • 2026-07-23: Open $112.88, High $115.11, Low $112.37, Close $114.72, Volume 1.8M.
  • 2026-07-24: Open $115.48, High $116.45, Low $115.00, Close $115.77, Volume 1.8M.
  • 2026-07-27: Open $114.89, High $115.81, Low $113.70, Close $113.82, Volume 1.9M.
  • 2026-07-28: Open $114.46, High $116.25, Low $113.56, Close $113.61, Volume 2.2M.
  • 2026-07-29: Open $114.27, High $114.44, Low $110.66, Close $111.29, Volume 3.1M.
  • 2026-07-30: Open $111.73, High $111.88, Low $109.16, Close $110.05, Volume 2.1M.
  • 2026-07-31: Open $109.51, High $110.27, Low $109.00, Close $109.42, Volume 2M.
  • 2026-08-03: Open $108.73, High $110.67, Low $108.64, Close $109.28, Volume 2M.
  • 2026-08-04: Open $108.16, High $109.39, Low $107.24, Close $109.25, Volume 2M.
  • 2026-08-05: Open $108.94, High $109.23, Low $107.53, Close $108.26, Volume 2.1M.
  • 2026-08-06: Open $109.33, High $109.69, Low $107.36, Close $107.97, Volume 3.7M.
  • 2026-08-07: Open $107.50, High $108.59, Low $106.47, Close $107.63, Volume 2.4M.
  • 2026-08-10: Open $107.08, High $107.45, Low $105.90, Close $106.12, Volume 2.2M.
  • 2026-08-11: Open $105.71, High $107.02, Low $105.48, Close $106.68, Volume 1.7M.
  • 2026-08-12: Open $108.10, High $110.52, Low $107.69, Close $109.11, Volume 5.8M.
  • 2026-08-13: Open $109.28, High $110.60, Low $109.28, Close $110.28, Volume 4.3M.
  • 2026-08-14: Open $109.16, High $110.58, Low $109.02, Close $110.52, Volume 1.8M.
  • 2026-08-17: Open $110.45, High $110.62, Low $109.53, Close $110.49, Volume 2.4M.
  • 2026-08-18: Open $111.51, High $111.89, Low $110.51, Close $111.05, Volume 1.9M.
  • 2026-08-19: Open $111.68, High $111.68, Low $109.23, Close $109.34, Volume 2.8M.
  • 2026-08-20: Open $108.73, High $109.83, Low $108.26, Close $108.51, Volume 2.1M.
  • 2026-08-21: Open $108.52, High $108.69, Low $105.94, Close $106.01, Volume 2.9M.
  • 2026-08-24: Open $106.50, High $107.84, Low $106.01, Close $107.58, Volume 2.7M.
  • 2026-08-25: Open $107.78, High $107.91, Low $106.61, Close $106.67, Volume 1.8M.
  • 2026-08-26: Open $106.75, High $108.07, Low $106.74, Close $107.52, Volume 1.5M.
  • 2026-08-27: Open $106.55, High $106.79, Low $106.08, Close $106.28, Volume 1.8M.
  • 2026-08-28: Open $106.82, High $106.94, Low $105.85, Close $106.22, Volume 1.4M.
  • 2026-08-31: Open $105.84, High $106.97, Low $105.40, Close $106.17, Volume 2.1M.
  • 2026-09-01: Open $106.75, High $107.33, Low $105.66, Close $106.20, Volume 2.4M.
  • 2026-09-02: Open $105.98, High $106.54, Low $104.86, Close $105.73, Volume 1.8M.
  • 2026-09-03: Open $106.02, High $107.17, Low $105.93, Close $106.70, Volume 2.1M.
  • 2026-09-04: Open $106.10, High $106.96, Low $105.66, Close $105.94, Volume 1.6M.
  • 2026-09-08: Open $105.71, High $107.53, Low $105.66, Close $107.06, Volume 3.1M.
  • 2026-09-09: Open $107.17, High $107.43, Low $105.52, Close $106.15, Volume 2.5M.
  • 2026-09-10: Open $106.67, High $107.04, Low $105.19, Close $105.35, Volume 2.4M.
  • 2026-09-11: Open $106.05, High $106.23, Low $105.08, Close $105.33, Volume 2.1M.
  • 2026-09-14: Open $105.73, High $106.00, Low $104.52, Close $105.17, Volume 2.1M.
  • 2026-09-15: Open $105.29, High $105.50, Low $103.26, Close $103.51, Volume 3.1M.
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001762620-26-000007.View filing
  • 4 · Insider transaction filing. Filed 2026-08-12. Accession 0001188179-26-000007.View filing
  • 4 · Insider transaction filing. Filed 2026-07-09. Accession 0001241250-26-000010.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available