← Back to Portfolio

WELL · Welltower

USDPartial · stale

Sources: StockAnalysis

Saved price$247.35
Analyst 12M target
$263.27
Difference from current price
+6.4%
12M target range
$230.00 – $292.00
Estimate agreement
50%

Price history & SEC filings

Up day Down day SEC filing
2026-09-16
Open
$232.76
High
$236.74
Low
$232.60
Close
$236.09
Change
+1.4%
Volume
150.1K

Price and SEC filing data

  • 2026-03-16: Open $209.68, High $211.00, Low $208.44, Close $210.18, Volume 2.9M.
  • 2026-03-17: Open $212.50, High $214.55, Low $211.04, Close $213.16, Volume 3.5M.
  • 2026-03-18: Open $212.75, High $213.97, Low $209.15, Close $209.21, Volume 3.1M.
  • 2026-03-19: Open $208.63, High $210.94, Low $205.45, Close $206.09, Volume 2.5M.
  • 2026-03-20: Open $205.05, High $205.12, Low $194.30, Close $195.94, Volume 9.2M.
  • 2026-03-23: Open $198.81, High $199.85, Low $194.67, Close $195.00, Volume 3.6M.
  • 2026-03-24: Open $193.34, High $198.25, Low $192.66, Close $196.61, Volume 2.6M.
  • 2026-03-25: Open $196.50, High $198.53, Low $195.63, Close $196.73, Volume 3M.
  • 2026-03-26: Open $195.01, High $197.61, Low $194.65, Close $195.53, Volume 2M.
  • 2026-03-27: Open $195.06, High $197.98, Low $194.29, Close $195.77, Volume 2.2M.
  • 2026-03-30: Open $197.93, High $198.67, Low $194.89, Close $195.30, Volume 2.5M.
  • 2026-03-31: Open $196.11, High $199.20, Low $194.28, Close $197.71, Volume 3.4M.
  • 2026-04-01: Open $197.75, High $200.34, Low $196.93, Close $198.86, Volume 3.2M.
  • 2026-04-02: Open $198.84, High $202.38, Low $198.84, Close $202.33, Volume 2.2M.
  • 2026-04-06: Open $201.61, High $203.09, Low $200.74, Close $200.91, Volume 1.5M.
  • 2026-04-07: Open $200.82, High $202.38, Low $199.30, Close $201.58, Volume 1.9M.
  • 2026-04-08: Open $202.54, High $205.36, Low $201.97, Close $204.70, Volume 3.5M.
  • 2026-04-09: Open $204.47, High $210.82, Low $203.67, Close $206.34, Volume 2.8M.
  • 2026-04-10: Open $206.13, High $207.83, Low $205.90, Close $207.59, Volume 2.4M.
  • 2026-04-13: Open $207.65, High $208.88, Low $205.30, Close $206.97, Volume 2.5M.
  • 2026-04-14: Open $206.04, High $211.04, Low $204.79, Close $210.99, Volume 1.9M.
  • 2026-04-15: Open $210.32, High $211.47, Low $208.45, Close $211.33, Volume 2.3M.
  • 2026-04-16: Open $211.47, High $214.84, Low $211.26, Close $214.51, Volume 1.9M.
  • 2026-04-17: Open $213.97, High $214.99, Low $210.01, Close $210.52, Volume 3.3M.
  • 2026-04-20: Open $210.59, High $211.03, Low $208.13, Close $209.45, Volume 2.1M.
  • 2026-04-21: Open $209.24, High $209.39, Low $201.37, Close $206.39, Volume 3.7M.
  • 2026-04-22: Open $206.39, High $207.00, Low $198.88, Close $199.70, Volume 3.5M.
  • 2026-04-23: Open $200.85, High $208.55, Low $200.03, Close $208.24, Volume 2.3M.
  • 2026-04-24: Open $208.13, High $211.59, Low $207.73, Close $208.75, Volume 2.3M.
  • 2026-04-27: Open $206.40, High $210.90, Low $205.02, Close $210.00, Volume 2.1M.
  • 2026-04-28: Open $208.95, High $214.83, Low $208.95, Close $214.23, Volume 3M.
  • 2026-04-29: Open $214.52, High $219.59, Low $211.41, Close $212.09, Volume 3.7M.
  • 2026-04-30: Open $211.46, High $218.58, Low $210.63, Close $217.34, Volume 4.1M.
  • 2026-05-01: Open $217.36, High $218.81, Low $216.00, Close $216.91, Volume 2.5M.
  • 2026-05-04: Open $215.61, High $218.54, Low $215.44, Close $217.14, Volume 3.9M.
  • 2026-05-05: Open $217.98, High $217.98, Low $212.00, Close $214.30, Volume 2.7M.
  • 2026-05-06: Open $214.21, High $216.78, Low $213.02, Close $216.47, Volume 2.3M.
  • 2026-05-07: Open $215.31, High $215.96, Low $208.67, Close $212.95, Volume 2.7M.
  • 2026-05-08: Open $213.25, High $217.67, Low $213.25, Close $214.63, Volume 2.7M.
  • 2026-05-11: Open $215.00, High $217.57, Low $213.18, Close $214.84, Volume 2.6M.
  • 2026-05-12: Open $213.86, High $218.14, Low $213.52, Close $217.50, Volume 2.9M.
  • 2026-05-13: Open $215.87, High $221.68, Low $215.60, Close $220.14, Volume 3.5M.
  • 2026-05-14: Open $221.41, High $221.41, Low $216.89, Close $217.75, Volume 2.9M.
  • 2026-05-15: Open $218.12, High $218.12, Low $213.21, Close $213.74, Volume 4.5M.
  • 2026-05-18: Open $212.91, High $215.40, Low $211.78, Close $212.61, Volume 2M.
  • 2026-05-19: Open $212.03, High $218.00, Low $212.03, Close $218.00, Volume 7M.
  • 2026-05-20: Open $218.29, High $220.50, Low $214.34, Close $218.61, Volume 5.1M.
  • 2026-05-21: Open $217.52, High $217.99, Low $214.64, Close $216.01, Volume 4.2M.
  • 2026-05-22: Open $218.00, High $218.40, Low $215.24, Close $216.17, Volume 2.3M.
  • 2026-05-26: Open $217.58, High $219.75, Low $215.73, Close $218.13, Volume 3.2M.
  • 2026-05-27: Open $216.99, High $217.81, Low $214.11, Close $214.18, Volume 2.7M.
  • 2026-05-28: Open $213.94, High $215.51, Low $209.29, Close $210.29, Volume 3.1M.
  • 2026-05-29: Open $209.99, High $210.87, Low $205.33, Close $205.33, Volume 10.3M.
  • 2026-06-01: Open $205.03, High $207.40, Low $197.33, Close $197.36, Volume 3.5M.
  • 2026-06-02: Open $197.25, High $198.46, Low $194.67, Close $195.35, Volume 3.3M.
  • 2026-06-03: Open $195.32, High $200.92, Low $195.29, Close $199.59, Volume 5.5M.
  • 2026-06-04: Open $202.31, High $204.01, Low $198.25, Close $200.85, Volume 2.8M.
  • 2026-06-05: Open $200.88, High $210.41, Low $200.00, Close $206.93, Volume 3.2M.
  • 2026-06-08: Open $207.12, High $208.24, Low $198.97, Close $200.00, Volume 2.9M.
  • 2026-06-09: Open $201.81, High $207.90, Low $199.02, Close $206.77, Volume 3.2M.
  • 2026-06-10: Open $208.70, High $212.84, Low $207.90, Close $211.36, Volume 3.1M.
  • 2026-06-11: Open $212.59, High $214.33, Low $210.53, Close $210.67, Volume 3.8M.
  • 2026-06-12: Open $212.22, High $214.92, Low $211.95, Close $214.23, Volume 2.3M.
  • 2026-06-15: Open $212.65, High $215.62, Low $211.65, Close $212.82, Volume 4.5M.
  • 2026-06-16: Open $213.45, High $215.73, Low $212.06, Close $213.50, Volume 2.4M.
  • 2026-06-17: Open $213.19, High $214.17, Low $206.31, Close $206.55, Volume 4.9M.
  • 2026-06-18: Open $208.52, High $208.52, Low $202.90, Close $206.65, Volume 8.1M.
  • 2026-06-22: Open $207.80, High $212.49, Low $206.21, Close $211.45, Volume 3.6M.
  • 2026-06-23: Open $213.06, High $219.00, Low $211.66, Close $217.67, Volume 3.6M.
  • 2026-06-24: Open $218.85, High $223.94, Low $217.10, Close $221.43, Volume 5.4M.
  • 2026-06-25: Open $221.68, High $224.47, Low $219.33, Close $223.73, Volume 2.8M.
  • 2026-06-26: Open $227.03, High $228.53, Low $223.04, Close $227.33, Volume 4.9M.
  • 2026-06-29: Open $227.24, High $228.03, Low $223.92, Close $227.73, Volume 2.6M.
  • 2026-06-30: Open $226.31, High $230.07, Low $225.16, Close $226.97, Volume 4.5M.
  • 2026-07-01: Open $227.60, High $231.85, Low $226.97, Close $230.19, Volume 2.7M.
  • 2026-07-02: Open $231.15, High $236.06, Low $229.22, Close $236.06, Volume 4.1M.
  • 2026-07-06: Open $235.87, High $236.34, Low $231.01, Close $232.69, Volume 2.9M.
  • 2026-07-07: Open $234.53, High $239.11, Low $233.27, Close $237.59, Volume 4.2M.
  • 2026-07-08: Open $236.62, High $238.00, Low $233.81, Close $233.90, Volume 2.6M.
  • 2026-07-09: Open $233.67, High $234.70, Low $231.71, Close $232.12, Volume 1.7M.
  • 2026-07-10: Open $232.73, High $233.01, Low $228.37, Close $231.59, Volume 2.5M.
  • 2026-07-13: Open $233.17, High $235.73, Low $230.90, Close $234.55, Volume 1.9M.
  • 2026-07-14: Open $235.40, High $237.22, Low $234.00, Close $236.00, Volume 3.3M.
  • 2026-07-15: Open $236.69, High $238.03, Low $232.32, Close $233.29, Volume 2.5M.
  • 2026-07-16: Open $234.26, High $241.79, Low $233.87, Close $241.49, Volume 2.7M.
  • 2026-07-17: Open $244.07, High $246.43, Low $242.23, Close $243.25, Volume 2.8M.
  • 2026-07-20: Open $243.46, High $245.36, Low $242.68, Close $244.84, Volume 2.6M.
  • 2026-07-21: Open $242.27, High $247.45, Low $242.27, Close $246.37, Volume 2.7M.
  • 2026-07-22: Open $247.24, High $247.35, Low $244.16, Close $245.04, Volume 2M.
  • 2026-07-23: Open $244.93, High $250.12, Low $243.51, Close $247.05, Volume 2.8M.
  • 2026-07-24: Open $248.48, High $252.94, Low $246.03, Close $252.07, Volume 3.3M.
  • 2026-07-27: Open $251.14, High $252.17, Low $248.34, Close $248.34, Volume 2.6M.
  • 2026-07-28: Open $251.40, High $255.20, Low $242.24, Close $243.57, Volume 4.6M.
  • 2026-07-29: Open $243.15, High $245.30, Low $238.61, Close $241.08, Volume 2.7M.
  • 2026-07-30: Open $239.13, High $240.81, Low $234.14, Close $235.63, Volume 3M.
  • 2026-07-31: Open $234.21, High $237.10, Low $232.63, Close $234.44, Volume 4M.
  • 2026-08-03: Open $235.06, High $236.40, Low $232.06, Close $233.10, Volume 3.8M.
  • 2026-08-04: Open $230.31, High $232.34, Low $226.48, Close $231.57, Volume 5.2M.
  • 2026-08-05: Open $232.30, High $237.51, Low $230.19, Close $237.25, Volume 3.1M.
  • 2026-08-06: Open $238.91, High $239.20, Low $233.74, Close $236.00, Volume 3M.
  • 2026-08-07: Open $235.14, High $238.36, Low $234.57, Close $236.92, Volume 3.5M.
  • 2026-08-10: Open $236.90, High $237.02, Low $234.40, Close $235.04, Volume 2.1M.
  • 2026-08-11: Open $233.36, High $233.73, Low $225.55, Close $226.01, Volume 3.3M.
  • 2026-08-12: Open $225.49, High $230.61, Low $224.97, Close $230.27, Volume 3.4M.
  • 2026-08-13: Open $231.50, High $235.59, Low $231.21, Close $234.44, Volume 4.5M.
  • 2026-08-14: Open $234.14, High $236.43, Low $233.14, Close $235.52, Volume 2M.
  • 2026-08-17: Open $234.44, High $236.28, Low $233.00, Close $235.30, Volume 2.5M.
  • 2026-08-18: Open $235.74, High $238.85, Low $235.00, Close $235.44, Volume 1.9M.
  • 2026-08-19: Open $235.44, High $236.72, Low $234.30, Close $235.73, Volume 2.3M.
  • 2026-08-20: Open $235.90, High $238.79, Low $235.11, Close $237.40, Volume 2.7M.
  • 2026-08-21: Open $237.18, High $241.11, Low $236.08, Close $239.22, Volume 3.1M.
  • 2026-08-24: Open $239.85, High $242.78, Low $238.46, Close $240.01, Volume 1.7M.
  • 2026-08-25: Open $240.78, High $242.31, Low $238.67, Close $241.15, Volume 1.8M.
  • 2026-08-26: Open $241.96, High $243.04, Low $238.96, Close $241.56, Volume 2.4M.
  • 2026-08-27: Open $238.45, High $240.63, Low $237.22, Close $239.60, Volume 2.4M.
  • 2026-08-28: Open $241.32, High $241.39, Low $237.47, Close $238.07, Volume 2.1M.
  • 2026-08-31: Open $236.42, High $237.89, Low $233.52, Close $236.24, Volume 4.9M.
  • 2026-09-01: Open $238.05, High $242.97, Low $237.91, Close $240.42, Volume 3.4M.
  • 2026-09-02: Open $240.70, High $240.98, Low $236.65, Close $238.59, Volume 2.5M.
  • 2026-09-03: Open $239.11, High $242.57, Low $237.46, Close $241.12, Volume 2.3M.
  • 2026-09-04: Open $239.34, High $241.41, Low $235.45, Close $236.17, Volume 2.3M.
  • 2026-09-08: Open $234.28, High $240.35, Low $234.28, Close $237.25, Volume 2.8M.
  • 2026-09-09: Open $236.98, High $238.23, Low $234.72, Close $235.90, Volume 1.9M.
  • 2026-09-10: Open $238.35, High $239.93, Low $234.82, Close $235.71, Volume 2.3M.
  • 2026-09-11: Open $236.92, High $239.43, Low $234.08, Close $235.62, Volume 2.1M.
  • 2026-09-14: Open $238.59, High $240.31, Low $234.21, Close $234.21, Volume 1.7M.
  • 2026-09-15: Open $233.43, High $234.37, Low $229.74, Close $232.76, Volume 2M.
  • 2026-09-16: Open $232.76, High $236.74, Low $232.60, Close $236.09, Volume 150.1K.
  • 4 · Other transactions. Filed 2026-09-30. Accession 0001193125-26-409228.View filing
  • 4 · Purchase. Filed 2026-08-27. Accession 0001193125-26-371418.View filing
  • 4 · Other transactions. Filed 2026-08-24. Accession 0001193125-26-363709.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$263.64USD$230.00 – $292.00USD22—

MarketBeat data unavailable

Signal track record

First tracked2026-10-30 (12d ago)
Entry price$234.60
Initial 12M target$258.15
Initial 12M expected gap
+10.0%
Initial confidence
60%
Realized return
+5.4%+54.1% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 3,715,777,000 USD+38.4%
10-Q · Oct 27, 2026, accession 0000766704-26-000046 (opens in a new tab)
FY2026 Q2 – 3,544,586,000 USD+39.1%
10-Q · Jul 28, 2026, accession 0000766704-26-000030 (opens in a new tab)
FY2026 Q1 – 3,351,926,000 USD+38.3%
10-Q · Apr 29, 2026, accession 0000766704-26-000021 (opens in a new tab)
FY2025 Q4 – 3,181,011,000 USD+41.3%
10-K · Feb 12, 2026, accession 0000766704-26-000010 (opens in a new tab)10-Q · Apr 29, 2025, accession 0000766704-25-000020 (opens in a new tab)10-Q · Jul 29, 2025, accession 0000766704-25-000029 (opens in a new tab)10-Q · Oct 28, 2025, accession 0000766704-25-000040 (opens in a new tab)
FY2025 Q3 – 2,685,692,000 USD+30.6%
10-Q · Oct 28, 2025, accession 0000766704-25-000040 (opens in a new tab)
FY2025 Q2 – 2,548,244,000 USD+39.6%
10-Q · Jul 29, 2025, accession 0000766704-25-000029 (opens in a new tab)
FY2025 Q1 – 2,423,087,000 USD+30.3%
10-Q · Apr 29, 2025, accession 0000766704-25-000020 (opens in a new tab)
FY2024 Q4 – 2,250,830,000 USD+28.6%
10-K · Feb 12, 2025, accession 0000766704-25-000009 (opens in a new tab)10-Q · Apr 30, 2024, accession 0000766704-24-000022 (opens in a new tab)10-Q · Jul 30, 2024, accession 0000766704-24-000033 (opens in a new tab)10-Q · Oct 29, 2024, accession 0000766704-24-000039 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 414,823,000 USD+47.0%
10-Q · Oct 27, 2026, accession 0000766704-26-000046 (opens in a new tab)
FY2026 Q2 – 462,975,000 USD+52.0%
10-Q · Jul 28, 2026, accession 0000766704-26-000030 (opens in a new tab)
FY2026 Q1 – 752,324,000 USD+192.4%
10-Q · Apr 29, 2026, accession 0000766704-26-000021 (opens in a new tab)
FY2025 Q4 – 117,767,000 USD-4.8%
10-K · Feb 12, 2026, accession 0000766704-26-000010 (opens in a new tab)10-Q · Apr 29, 2025, accession 0000766704-25-000020 (opens in a new tab)10-Q · Jul 29, 2025, accession 0000766704-25-000029 (opens in a new tab)10-Q · Oct 28, 2025, accession 0000766704-25-000040 (opens in a new tab)
FY2025 Q3 – 282,186,000 USD-38.2%
10-Q · Oct 28, 2025, accession 0000766704-25-000040 (opens in a new tab)
FY2025 Q2 – 304,618,000 USD+16.9%
10-Q · Jul 29, 2025, accession 0000766704-25-000029 (opens in a new tab)
FY2025 Q1 – 257,266,000 USD+95.4%
10-Q · Apr 29, 2025, accession 0000766704-25-000020 (opens in a new tab)
FY2024 Q4 – 123,753,000 USD+39.9%
10-K · Feb 12, 2025, accession 0000766704-25-000009 (opens in a new tab)10-Q · Apr 30, 2024, accession 0000766704-24-000022 (opens in a new tab)10-Q · Jul 30, 2024, accession 0000766704-24-000033 (opens in a new tab)10-Q · Oct 29, 2024, accession 0000766704-24-000039 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 1,003,049,000 USD+16.9%
10-Q · Oct 27, 2026, accession 0000766704-26-000046 (opens in a new tab)10-Q · Jul 28, 2026, accession 0000766704-26-000030 (opens in a new tab)
FY2026 Q2 – 1,003,628,000 USD+30.3%
10-Q · Jul 28, 2026, accession 0000766704-26-000030 (opens in a new tab)10-Q · Apr 29, 2026, accession 0000766704-26-000021 (opens in a new tab)
FY2026 Q1 – 670,011,000 USD+11.9%
10-Q · Apr 29, 2026, accession 0000766704-26-000021 (opens in a new tab)
FY2025 Q4 – 654,329,000 USD+17.0%
10-K · Feb 12, 2026, accession 0000766704-26-000010 (opens in a new tab)10-Q · Apr 29, 2025, accession 0000766704-25-000020 (opens in a new tab)10-Q · Jul 29, 2025, accession 0000766704-25-000029 (opens in a new tab)10-Q · Oct 28, 2025, accession 0000766704-25-000040 (opens in a new tab)
FY2025 Q3 – 858,356,000 USD+25.3%
10-Q · Oct 28, 2025, accession 0000766704-25-000040 (opens in a new tab)10-Q · Jul 29, 2025, accession 0000766704-25-000029 (opens in a new tab)
FY2025 Q2 – 770,034,000 USD+27.2%
10-Q · Jul 29, 2025, accession 0000766704-25-000029 (opens in a new tab)10-Q · Apr 29, 2025, accession 0000766704-25-000020 (opens in a new tab)
FY2025 Q1 – 598,958,000 USD+47.2%
10-Q · Apr 29, 2025, accession 0000766704-25-000020 (opens in a new tab)
FY2024 Q4 – 559,212,000 USD+50.9%
10-K · Feb 12, 2025, accession 0000766704-25-000009 (opens in a new tab)10-Q · Apr 30, 2024, accession 0000766704-24-000022 (opens in a new tab)10-Q · Jul 30, 2024, accession 0000766704-24-000033 (opens in a new tab)10-Q · Oct 29, 2024, accession 0000766704-24-000039 (opens in a new tab)

Insider activity

4 purchases, 2 other transactions reported.

Checked Nov 12, 2026

View reported transactions (6 rows · 3 filings)

Other transactionsMcHugh Timothy

View Form 4 filing at SEC

Filing context

Reporting owners and roles: McHugh Timothy (officer (Co-President and CFO))

  • McHugh TimothyGrant, award or other acquisition11 shares · $1,906.52
    Transaction details

    officer (Co-President and CFO) · Direct ownership · Common Stock · Code A/A

PurchaseGundlach Andrew

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Gundlach Andrew (director)

  • Gundlach AndrewPurchase2,500 shares · $598,675.00
    Transaction details

    director · Indirect ownership · Common Stock · Code P/A · Holdings fraction unavailable

  • Gundlach AndrewPurchase2,500 shares · $598,675.00
    Transaction details

    director · Indirect ownership · Common Stock · Code P/A · Holdings fraction unavailable

  • Gundlach AndrewPurchase2,500 shares · $605,150.00
    Transaction details

    director · Indirect ownership · Common Stock · Code P/A · Holdings fraction unavailable

  • Gundlach AndrewPurchase2,500 shares · $605,150.00
    Transaction details

    director · Indirect ownership · Common Stock · Code P/A · Holdings fraction unavailable

Other transactionsLOPEZ DENNIS G

View Form 4 filing at SEC

Filing context

Reporting owners and roles: LOPEZ DENNIS G (director)

  • LOPEZ DENNIS GGrant, award or other acquisition73 shares · $17,330.20
    Transaction details

    director · Direct ownership · Common Stock · Code A/A

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.