← Back to watchlist

Stock detail

WFC · WFC

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$89.72
Consensus target
$100.26
Gap to consensus
+11.7%
Confidence
61%
Analyst range
$90.00 – $115.00
Std deviation
$6.52
Last updated
Sep 15, 11:13 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$100.63USD$90.00 – $115.00USD23—
MarketBeat$98.61USD$90.00 – $109.00USD26—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $74.83, High $75.89, Low $74.37, Close $75.75, Volume 17.8M.
  • 2026-03-17: Open $76.50, High $77.17, Low $75.82, Close $76.23, Volume 18.2M.
  • 2026-03-18: Open $75.81, High $76.89, Low $75.81, Close $76.19, Volume 13M.
  • 2026-03-19: Open $75.68, High $76.80, Low $74.68, Close $76.39, Volume 18.7M.
  • 2026-03-20: Open $76.40, High $77.92, Low $76.21, Close $77.60, Volume 40.5M.
  • 2026-03-23: Open $79.49, High $79.80, Low $78.12, Close $78.28, Volume 15.3M.
  • 2026-03-24: Open $77.63, High $80.47, Low $77.58, Close $79.61, Volume 19.1M.
  • 2026-03-25: Open $79.51, High $80.79, Low $79.33, Close $80.26, Volume 17.2M.
  • 2026-03-26: Open $79.89, High $80.30, Low $78.72, Close $79.02, Volume 15.4M.
  • 2026-03-27: Open $78.62, High $78.63, Low $76.86, Close $77.19, Volume 13.7M.
  • 2026-03-30: Open $77.88, High $78.22, Low $76.49, Close $76.80, Volume 14.3M.
  • 2026-03-31: Open $77.83, High $79.74, Low $77.45, Close $79.61, Volume 19.1M.
  • 2026-04-01: Open $81.19, High $81.70, Low $80.18, Close $80.57, Volume 15M.
  • 2026-04-02: Open $79.41, High $80.84, Low $78.69, Close $80.60, Volume 10M.
  • 2026-04-06: Open $80.96, High $81.87, Low $80.76, Close $81.85, Volume 7.1M.
  • 2026-04-07: Open $81.41, High $82.09, Low $80.90, Close $81.75, Volume 8.8M.
  • 2026-04-08: Open $84.50, High $85.73, Low $84.25, Close $84.66, Volume 15.1M.
  • 2026-04-09: Open $84.45, High $86.15, Low $84.44, Close $86.02, Volume 10.5M.
  • 2026-04-10: Open $85.83, High $85.90, Low $84.99, Close $85.40, Volume 7.9M.
  • 2026-04-13: Open $84.59, High $86.70, Low $84.07, Close $86.64, Volume 14.5M.
  • 2026-04-14: Open $83.02, High $83.16, Low $80.32, Close $81.70, Volume 32.8M.
  • 2026-04-15: Open $80.92, High $81.69, Low $80.15, Close $80.29, Volume 31.5M.
  • 2026-04-16: Open $80.09, High $81.87, Low $80.00, Close $81.25, Volume 20.7M.
  • 2026-04-17: Open $82.13, High $82.60, Low $81.03, Close $81.41, Volume 24M.
  • 2026-04-20: Open $81.55, High $82.41, Low $81.24, Close $81.97, Volume 14.2M.
  • 2026-04-21: Open $82.15, High $83.10, Low $81.20, Close $81.55, Volume 17.4M.
  • 2026-04-22: Open $81.55, High $81.88, Low $80.17, Close $80.58, Volume 13.7M.
  • 2026-04-23: Open $80.56, High $81.37, Low $79.74, Close $80.51, Volume 13.9M.
  • 2026-04-24: Open $80.11, High $80.37, Low $79.25, Close $79.42, Volume 15.4M.
  • 2026-04-27: Open $79.39, High $80.89, Low $79.34, Close $80.56, Volume 20.1M.
  • 2026-04-28: Open $81.32, High $81.95, Low $80.94, Close $81.50, Volume 14.8M.
  • 2026-04-29: Open $81.24, High $82.00, Low $80.70, Close $81.51, Volume 19.9M.
  • 2026-04-30: Open $80.82, High $82.63, Low $80.01, Close $82.23, Volume 13.5M.
  • 2026-05-01: Open $82.25, High $82.66, Low $80.81, Close $80.81, Volume 14.6M.
  • 2026-05-04: Open $80.58, High $80.87, Low $79.18, Close $79.18, Volume 13M.
  • 2026-05-05: Open $79.40, High $80.11, Low $79.01, Close $79.89, Volume 11.4M.
  • 2026-05-06: Open $80.79, High $81.48, Low $80.35, Close $80.42, Volume 14.3M.
  • 2026-05-07: Open $80.69, High $81.01, Low $78.69, Close $79.16, Volume 19.1M.
  • 2026-05-08: Open $79.00, High $79.03, Low $75.55, Close $75.64, Volume 31.1M.
  • 2026-05-11: Open $75.67, High $75.72, Low $73.19, Close $73.58, Volume 25.4M.
  • 2026-05-12: Open $73.90, High $75.25, Low $72.87, Close $75.18, Volume 21M.
  • 2026-05-13: Open $74.15, High $74.76, Low $73.28, Close $73.53, Volume 16.3M.
  • 2026-05-14: Open $73.98, High $74.49, Low $73.22, Close $73.79, Volume 19.4M.
  • 2026-05-15: Open $73.94, High $74.06, Low $72.78, Close $73.42, Volume 16.5M.
  • 2026-05-18: Open $73.33, High $74.77, Low $73.33, Close $74.37, Volume 16.9M.
  • 2026-05-19: Open $74.48, High $75.35, Low $73.85, Close $74.55, Volume 18.6M.
  • 2026-05-20: Open $74.89, High $76.30, Low $73.98, Close $75.81, Volume 14.7M.
  • 2026-05-21: Open $75.59, High $76.06, Low $74.91, Close $75.92, Volume 9.4M.
  • 2026-05-22: Open $76.36, High $76.85, Low $76.12, Close $76.40, Volume 8.7M.
  • 2026-05-26: Open $76.91, High $77.67, Low $76.77, Close $77.52, Volume 22M.
  • 2026-05-27: Open $77.13, High $77.71, Low $75.18, Close $76.11, Volume 15.6M.
  • 2026-05-28: Open $75.84, High $77.62, Low $75.35, Close $76.65, Volume 14.1M.
  • 2026-05-29: Open $76.62, High $77.75, Low $76.34, Close $77.54, Volume 22.3M.
  • 2026-06-01: Open $76.75, High $78.02, Low $76.50, Close $77.17, Volume 15.6M.
  • 2026-06-02: Open $76.81, High $79.54, Low $76.72, Close $79.44, Volume 19.4M.
  • 2026-06-03: Open $78.88, High $79.13, Low $77.40, Close $78.68, Volume 15.2M.
  • 2026-06-04: Open $79.97, High $81.89, Low $79.72, Close $81.62, Volume 19.5M.
  • 2026-06-05: Open $82.15, High $82.45, Low $81.45, Close $81.94, Volume 15.1M.
  • 2026-06-08: Open $81.81, High $82.54, Low $80.83, Close $80.96, Volume 11.5M.
  • 2026-06-09: Open $81.25, High $82.56, Low $80.93, Close $82.00, Volume 15.6M.
  • 2026-06-10: Open $81.85, High $83.18, Low $81.45, Close $81.97, Volume 12.6M.
  • 2026-06-11: Open $82.55, High $82.91, Low $80.83, Close $82.40, Volume 10.9M.
  • 2026-06-12: Open $82.93, High $84.10, Low $82.62, Close $83.73, Volume 10.5M.
  • 2026-06-15: Open $84.42, High $84.93, Low $83.03, Close $83.14, Volume 14.5M.
  • 2026-06-16: Open $84.00, High $85.06, Low $83.94, Close $85.05, Volume 12.4M.
  • 2026-06-17: Open $85.13, High $87.08, Low $83.59, Close $83.81, Volume 19.4M.
  • 2026-06-18: Open $84.93, High $85.57, Low $81.95, Close $82.20, Volume 36.7M.
  • 2026-06-22: Open $82.72, High $84.13, Low $82.69, Close $83.84, Volume 18.7M.
  • 2026-06-23: Open $84.01, High $84.33, Low $83.05, Close $84.13, Volume 11.6M.
  • 2026-06-24: Open $84.19, High $84.49, Low $83.51, Close $84.30, Volume 11.4M.
  • 2026-06-25: Open $84.28, High $86.30, Low $84.28, Close $84.74, Volume 11.4M.
  • 2026-06-26: Open $84.83, High $85.16, Low $83.10, Close $83.86, Volume 20.8M.
  • 2026-06-29: Open $83.76, High $84.58, Low $83.47, Close $83.51, Volume 16.7M.
  • 2026-06-30: Open $83.70, High $83.80, Low $82.52, Close $82.64, Volume 17.3M.
  • 2026-07-01: Open $82.83, High $86.05, Low $82.75, Close $85.94, Volume 14.7M.
  • 2026-07-02: Open $86.61, High $86.80, Low $85.09, Close $85.51, Volume 10.8M.
  • 2026-07-06: Open $86.00, High $87.63, Low $85.92, Close $87.45, Volume 9.9M.
  • 2026-07-07: Open $88.03, High $88.57, Low $86.89, Close $87.18, Volume 10M.
  • 2026-07-08: Open $86.52, High $86.77, Low $85.10, Close $85.56, Volume 10M.
  • 2026-07-09: Open $85.85, High $87.45, Low $85.65, Close $86.91, Volume 13.3M.
  • 2026-07-10: Open $87.50, High $87.84, Low $86.65, Close $87.16, Volume 14.1M.
  • 2026-07-13: Open $87.89, High $88.01, Low $86.11, Close $87.67, Volume 15M.
  • 2026-07-14: Open $84.85, High $88.68, Low $83.83, Close $85.29, Volume 38.9M.
  • 2026-07-15: Open $85.94, High $87.63, Low $85.70, Close $87.51, Volume 28.7M.
  • 2026-07-16: Open $87.95, High $88.90, Low $87.21, Close $88.07, Volume 20.2M.
  • 2026-07-17: Open $87.74, High $89.79, Low $86.50, Close $87.51, Volume 22.8M.
  • 2026-07-20: Open $87.88, High $88.57, Low $86.06, Close $86.33, Volume 17.5M.
  • 2026-07-21: Open $86.68, High $88.26, Low $85.89, Close $87.74, Volume 17.6M.
  • 2026-07-22: Open $88.19, High $88.19, Low $86.25, Close $86.42, Volume 15.5M.
  • 2026-07-23: Open $85.78, High $86.49, Low $85.10, Close $86.19, Volume 11.2M.
  • 2026-07-24: Open $85.95, High $86.95, Low $85.70, Close $86.31, Volume 11.9M.
  • 2026-07-27: Open $87.30, High $87.90, Low $86.90, Close $87.27, Volume 10.4M.
  • 2026-07-28: Open $87.75, High $88.22, Low $86.41, Close $86.87, Volume 16.6M.
  • 2026-07-29: Open $86.85, High $87.02, Low $83.71, Close $83.87, Volume 18.1M.
  • 2026-07-30: Open $84.58, High $85.58, Low $84.02, Close $85.43, Volume 15.1M.
  • 2026-07-31: Open $86.00, High $86.74, Low $85.44, Close $86.45, Volume 14.8M.
  • 2026-08-03: Open $87.56, High $87.97, Low $86.41, Close $87.89, Volume 11.2M.
  • 2026-08-04: Open $87.56, High $89.43, Low $87.37, Close $88.39, Volume 16.5M.
  • 2026-08-05: Open $89.23, High $89.62, Low $88.84, Close $89.17, Volume 9.6M.
  • 2026-08-06: Open $89.84, High $90.17, Low $87.20, Close $87.59, Volume 13.1M.
  • 2026-08-07: Open $86.46, High $87.36, Low $86.04, Close $87.25, Volume 7.4M.
  • 2026-08-10: Open $86.91, High $87.81, Low $86.57, Close $87.52, Volume 12.9M.
  • 2026-08-11: Open $87.62, High $88.50, Low $87.25, Close $87.45, Volume 11.1M.
  • 2026-08-12: Open $88.00, High $89.22, Low $87.40, Close $88.93, Volume 14.4M.
  • 2026-08-13: Open $89.36, High $89.50, Low $87.78, Close $88.11, Volume 10.5M.
  • 2026-08-14: Open $88.07, High $88.84, Low $87.76, Close $88.82, Volume 8.8M.
  • 2026-08-17: Open $88.72, High $89.53, Low $87.48, Close $87.54, Volume 14.6M.
  • 2026-08-18: Open $88.30, High $88.30, Low $86.85, Close $87.40, Volume 8.2M.
  • 2026-08-19: Open $87.41, High $87.41, Low $85.58, Close $85.94, Volume 10.7M.
  • 2026-08-20: Open $85.62, High $85.67, Low $83.62, Close $83.70, Volume 13.7M.
  • 2026-08-21: Open $84.50, High $85.00, Low $83.48, Close $83.84, Volume 13.3M.
  • 2026-08-24: Open $84.22, High $85.68, Low $84.02, Close $84.72, Volume 7.9M.
  • 2026-08-25: Open $84.98, High $85.15, Low $83.88, Close $84.79, Volume 9M.
  • 2026-08-26: Open $84.99, High $85.59, Low $84.10, Close $85.23, Volume 9.9M.
  • 2026-08-27: Open $84.76, High $85.29, Low $83.72, Close $84.97, Volume 10.8M.
  • 2026-08-28: Open $85.41, High $86.72, Low $85.20, Close $86.69, Volume 12M.
  • 2026-08-31: Open $86.29, High $87.09, Low $85.88, Close $86.39, Volume 19.1M.
  • 2026-09-01: Open $86.44, High $87.94, Low $86.01, Close $87.04, Volume 19.3M.
  • 2026-09-02: Open $87.75, High $90.09, Low $87.58, Close $89.27, Volume 20.6M.
  • 2026-09-03: Open $89.80, High $90.34, Low $88.68, Close $89.19, Volume 13.2M.
  • 2026-09-04: Open $88.75, High $90.13, Low $88.73, Close $89.97, Volume 8M.
  • 2026-09-08: Open $89.64, High $89.73, Low $87.96, Close $87.96, Volume 9.8M.
  • 2026-09-09: Open $87.56, High $89.94, Low $87.20, Close $89.67, Volume 14.6M.
  • 2026-09-10: Open $89.65, High $89.99, Low $88.65, Close $89.45, Volume 13.1M.
  • 2026-09-11: Open $90.74, High $91.16, Low $89.76, Close $90.29, Volume 12.9M.
  • 2026-09-14: Open $90.17, High $90.48, Low $87.38, Close $88.71, Volume 15.7M.
  • 2026-09-15: Open $90.52, High $91.99, Low $87.91, Close $89.72, Volume 15.8M.
  • 13F-HR · Institutional holdings filing. Filed 2026-08-14. Accession 0000072971-26-000304.View filing
  • 4 · Insider transaction filing. Filed 2026-07-17. Accession 0000072971-26-000290.View filing
  • 13F-HR/A · Institutional holdings filing. Filed 2026-07-08. Accession 0000072971-26-000285.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available