← Back to watchlist

Stock detail

WM · WM

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$217.25
Consensus target
$257.14
Gap to consensus
+18.4%
Confidence
61%
Analyst range
$220.00 – $277.00
Std deviation
$15.73
Last updated
Sep 15, 10:12 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$259.92USD$220.00 – $277.00USD25—
MarketBeat$258.89USD$230.00 – $277.00USD19—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $238.82, High $239.63, Low $236.00, Close $236.96, Volume 2.2M.
  • 2026-03-17: Open $238.64, High $239.44, Low $235.72, Close $236.05, Volume 1.4M.
  • 2026-03-18: Open $235.08, High $237.33, Low $233.74, Close $233.79, Volume 1.2M.
  • 2026-03-19: Open $234.66, High $237.00, Low $233.62, Close $233.83, Volume 1.8M.
  • 2026-03-20: Open $234.19, High $234.99, Low $230.08, Close $231.24, Volume 2.5M.
  • 2026-03-23: Open $232.00, High $232.18, Low $227.47, Close $227.53, Volume 2M.
  • 2026-03-24: Open $226.28, High $229.32, Low $224.16, Close $224.94, Volume 1.8M.
  • 2026-03-25: Open $224.72, High $225.58, Low $219.10, Close $224.85, Volume 1.9M.
  • 2026-03-26: Open $224.39, High $227.97, Low $223.71, Close $226.51, Volume 1.7M.
  • 2026-03-27: Open $227.41, High $228.69, Low $225.00, Close $225.06, Volume 1.8M.
  • 2026-03-30: Open $226.36, High $232.19, Low $225.00, Close $229.96, Volume 1.5M.
  • 2026-03-31: Open $230.06, High $230.60, Low $227.39, Close $229.79, Volume 1.8M.
  • 2026-04-01: Open $230.29, High $232.49, Low $228.73, Close $231.00, Volume 2M.
  • 2026-04-02: Open $232.47, High $236.12, Low $231.76, Close $235.42, Volume 1.3M.
  • 2026-04-06: Open $234.38, High $235.23, Low $232.88, Close $233.80, Volume 1.1M.
  • 2026-04-07: Open $234.23, High $235.73, Low $232.50, Close $233.31, Volume 1.4M.
  • 2026-04-08: Open $230.50, High $231.62, Low $225.00, Close $231.43, Volume 2.5M.
  • 2026-04-09: Open $231.78, High $234.40, Low $230.87, Close $233.10, Volume 1.6M.
  • 2026-04-10: Open $231.88, High $233.31, Low $228.11, Close $229.45, Volume 1.4M.
  • 2026-04-13: Open $230.23, High $231.02, Low $228.18, Close $231.00, Volume 2.3M.
  • 2026-04-14: Open $230.72, High $231.74, Low $225.50, Close $227.09, Volume 2.4M.
  • 2026-04-15: Open $226.50, High $227.57, Low $223.91, Close $224.93, Volume 2.3M.
  • 2026-04-16: Open $226.50, High $228.18, Low $223.32, Close $224.08, Volume 2.1M.
  • 2026-04-17: Open $223.76, High $224.20, Low $221.51, Close $223.95, Volume 2.4M.
  • 2026-04-20: Open $223.56, High $225.61, Low $223.16, Close $224.18, Volume 1.6M.
  • 2026-04-21: Open $224.00, High $224.43, Low $222.51, Close $223.42, Volume 1.9M.
  • 2026-04-22: Open $223.65, High $225.63, Low $222.86, Close $223.93, Volume 1.8M.
  • 2026-04-23: Open $225.90, High $233.47, Low $225.41, Close $232.80, Volume 2.5M.
  • 2026-04-24: Open $232.82, High $234.50, Low $228.80, Close $229.53, Volume 1.5M.
  • 2026-04-27: Open $228.97, High $230.37, Low $225.71, Close $226.20, Volume 1.7M.
  • 2026-04-28: Open $228.87, High $229.51, Low $226.21, Close $227.35, Volume 2.4M.
  • 2026-04-29: Open $225.98, High $230.93, Low $223.17, Close $230.31, Volume 2.6M.
  • 2026-04-30: Open $230.91, High $234.96, Low $230.75, Close $232.55, Volume 3.2M.
  • 2026-05-01: Open $234.55, High $235.62, Low $228.29, Close $228.77, Volume 1.3M.
  • 2026-05-04: Open $227.10, High $229.82, Low $225.62, Close $227.85, Volume 1.4M.
  • 2026-05-05: Open $227.11, High $227.44, Low $223.76, Close $224.49, Volume 1.7M.
  • 2026-05-06: Open $223.09, High $223.74, Low $220.01, Close $220.52, Volume 1.7M.
  • 2026-05-07: Open $220.00, High $222.35, Low $219.19, Close $221.45, Volume 1.6M.
  • 2026-05-08: Open $220.87, High $221.68, Low $214.97, Close $215.37, Volume 2.6M.
  • 2026-05-11: Open $215.45, High $215.79, Low $212.15, Close $214.11, Volume 2.1M.
  • 2026-05-12: Open $215.99, High $219.95, Low $214.89, Close $217.65, Volume 1.8M.
  • 2026-05-13: Open $215.00, High $216.75, Low $213.29, Close $216.44, Volume 2.2M.
  • 2026-05-14: Open $217.68, High $219.35, Low $217.00, Close $218.82, Volume 3.4M.
  • 2026-05-15: Open $221.43, High $222.13, Low $219.29, Close $219.82, Volume 2.2M.
  • 2026-05-18: Open $219.20, High $223.77, Low $219.07, Close $222.73, Volume 2.7M.
  • 2026-05-19: Open $224.15, High $227.69, Low $221.86, Close $222.34, Volume 2.6M.
  • 2026-05-20: Open $220.46, High $221.87, Low $219.11, Close $219.59, Volume 1.8M.
  • 2026-05-21: Open $219.01, High $219.36, Low $216.02, Close $217.75, Volume 1.7M.
  • 2026-05-22: Open $217.55, High $218.51, Low $215.90, Close $217.90, Volume 1.9M.
  • 2026-05-26: Open $216.80, High $218.25, Low $215.30, Close $215.48, Volume 2M.
  • 2026-05-27: Open $214.90, High $217.00, Low $213.60, Close $215.59, Volume 2.3M.
  • 2026-05-28: Open $216.01, High $218.39, Low $214.11, Close $214.40, Volume 2.1M.
  • 2026-05-29: Open $213.68, High $214.60, Low $211.26, Close $211.46, Volume 3.9M.
  • 2026-06-01: Open $211.39, High $214.67, Low $211.37, Close $212.51, Volume 1.7M.
  • 2026-06-02: Open $211.80, High $213.09, Low $210.12, Close $211.93, Volume 1.5M.
  • 2026-06-03: Open $211.48, High $218.10, Low $211.20, Close $218.00, Volume 2.4M.
  • 2026-06-04: Open $221.13, High $221.50, Low $217.50, Close $219.01, Volume 2.7M.
  • 2026-06-05: Open $219.34, High $222.42, Low $219.34, Close $220.40, Volume 2.2M.
  • 2026-06-08: Open $218.90, High $220.90, Low $215.87, Close $216.14, Volume 1.7M.
  • 2026-06-09: Open $216.05, High $222.20, Low $215.51, Close $221.30, Volume 2M.
  • 2026-06-10: Open $222.95, High $225.20, Low $220.23, Close $224.28, Volume 2.3M.
  • 2026-06-11: Open $224.99, High $225.81, Low $218.68, Close $218.79, Volume 1.8M.
  • 2026-06-12: Open $218.75, High $220.52, Low $218.03, Close $219.45, Volume 3.1M.
  • 2026-06-15: Open $216.03, High $218.16, Low $215.56, Close $216.94, Volume 2.6M.
  • 2026-06-16: Open $216.92, High $219.52, Low $216.02, Close $218.59, Volume 2.5M.
  • 2026-06-17: Open $216.64, High $218.75, Low $214.86, Close $215.85, Volume 1.8M.
  • 2026-06-18: Open $216.32, High $216.94, Low $212.22, Close $214.60, Volume 3.6M.
  • 2026-06-22: Open $213.15, High $215.10, Low $212.81, Close $213.31, Volume 1.7M.
  • 2026-06-23: Open $216.97, High $219.04, Low $214.00, Close $218.84, Volume 2.1M.
  • 2026-06-24: Open $219.55, High $225.50, Low $219.11, Close $223.26, Volume 2.8M.
  • 2026-06-25: Open $221.11, High $225.25, Low $219.17, Close $223.08, Volume 1.8M.
  • 2026-06-26: Open $224.78, High $227.90, Low $224.64, Close $225.53, Volume 7.9M.
  • 2026-06-29: Open $225.78, High $227.00, Low $222.10, Close $223.37, Volume 2M.
  • 2026-06-30: Open $222.96, High $223.91, Low $221.00, Close $222.88, Volume 1.6M.
  • 2026-07-01: Open $223.99, High $225.64, Low $223.30, Close $224.08, Volume 1.6M.
  • 2026-07-02: Open $225.55, High $230.65, Low $223.36, Close $230.40, Volume 2.1M.
  • 2026-07-06: Open $229.96, High $230.00, Low $226.23, Close $228.98, Volume 1.5M.
  • 2026-07-07: Open $233.89, High $238.20, Low $231.68, Close $237.21, Volume 2.3M.
  • 2026-07-08: Open $236.73, High $237.75, Low $233.69, Close $233.94, Volume 2.1M.
  • 2026-07-09: Open $231.26, High $233.77, Low $230.05, Close $231.67, Volume 1.6M.
  • 2026-07-10: Open $232.22, High $233.62, Low $230.90, Close $233.33, Volume 1M.
  • 2026-07-13: Open $234.44, High $237.49, Low $234.09, Close $236.71, Volume 1.3M.
  • 2026-07-14: Open $233.72, High $236.15, Low $231.01, Close $234.27, Volume 1.4M.
  • 2026-07-15: Open $233.50, High $236.92, Low $232.25, Close $232.80, Volume 1.6M.
  • 2026-07-16: Open $236.02, High $243.04, Low $234.34, Close $242.25, Volume 1.9M.
  • 2026-07-17: Open $244.75, High $247.15, Low $236.94, Close $239.31, Volume 2.2M.
  • 2026-07-20: Open $238.87, High $240.86, Low $237.00, Close $239.05, Volume 1.3M.
  • 2026-07-21: Open $235.03, High $235.93, Low $232.80, Close $233.18, Volume 2M.
  • 2026-07-22: Open $235.17, High $236.76, Low $233.41, Close $236.38, Volume 1.6M.
  • 2026-07-23: Open $236.66, High $239.49, Low $235.00, Close $237.27, Volume 1.4M.
  • 2026-07-24: Open $237.52, High $239.30, Low $236.63, Close $238.75, Volume 1.3M.
  • 2026-07-27: Open $238.10, High $241.13, Low $237.67, Close $237.90, Volume 1.4M.
  • 2026-07-28: Open $242.21, High $243.61, Low $238.80, Close $239.41, Volume 2.1M.
  • 2026-07-29: Open $236.69, High $242.88, Low $235.75, Close $236.60, Volume 2.8M.
  • 2026-07-30: Open $230.02, High $231.11, Low $225.15, Close $226.33, Volume 2.9M.
  • 2026-07-31: Open $225.85, High $228.45, Low $224.00, Close $226.55, Volume 2.2M.
  • 2026-08-03: Open $227.02, High $228.07, Low $223.83, Close $226.43, Volume 2.2M.
  • 2026-08-04: Open $224.89, High $226.05, Low $222.16, Close $225.25, Volume 3.1M.
  • 2026-08-05: Open $226.05, High $226.44, Low $222.42, Close $224.31, Volume 2.1M.
  • 2026-08-06: Open $226.94, High $229.33, Low $222.77, Close $229.01, Volume 2.9M.
  • 2026-08-07: Open $227.38, High $231.56, Low $226.70, Close $227.68, Volume 1.7M.
  • 2026-08-10: Open $227.18, High $227.89, Low $225.56, Close $226.60, Volume 1.5M.
  • 2026-08-11: Open $225.68, High $228.98, Low $225.68, Close $226.85, Volume 1.3M.
  • 2026-08-12: Open $225.05, High $228.39, Low $223.46, Close $226.32, Volume 1.4M.
  • 2026-08-13: Open $227.59, High $228.37, Low $224.15, Close $224.21, Volume 2.3M.
  • 2026-08-14: Open $225.31, High $225.93, Low $223.70, Close $224.55, Volume 1.5M.
  • 2026-08-17: Open $223.71, High $225.26, Low $223.00, Close $224.02, Volume 1.8M.
  • 2026-08-18: Open $227.44, High $228.16, Low $223.50, Close $223.58, Volume 2.1M.
  • 2026-08-19: Open $224.85, High $228.72, Low $222.25, Close $225.08, Volume 1.9M.
  • 2026-08-20: Open $224.83, High $226.30, Low $224.11, Close $224.92, Volume 1.7M.
  • 2026-08-21: Open $225.08, High $225.29, Low $223.40, Close $224.06, Volume 1.8M.
  • 2026-08-24: Open $225.09, High $227.76, Low $225.08, Close $226.46, Volume 1.6M.
  • 2026-08-25: Open $225.22, High $226.26, Low $222.01, Close $222.13, Volume 2.3M.
  • 2026-08-26: Open $221.38, High $223.50, Low $220.35, Close $221.24, Volume 2.5M.
  • 2026-08-27: Open $219.50, High $220.14, Low $217.42, Close $217.76, Volume 2.3M.
  • 2026-08-28: Open $218.87, High $220.01, Low $217.86, Close $219.66, Volume 2M.
  • 2026-08-31: Open $220.00, High $221.21, Low $218.61, Close $218.92, Volume 2.8M.
  • 2026-09-01: Open $220.85, High $222.22, Low $218.32, Close $219.77, Volume 2.2M.
  • 2026-09-02: Open $219.07, High $220.54, Low $216.27, Close $219.04, Volume 2.4M.
  • 2026-09-03: Open $219.98, High $221.95, Low $218.31, Close $221.72, Volume 2.4M.
  • 2026-09-04: Open $219.51, High $220.75, Low $217.67, Close $218.99, Volume 2.4M.
  • 2026-09-08: Open $217.68, High $218.81, Low $216.50, Close $217.78, Volume 2.2M.
  • 2026-09-09: Open $217.50, High $217.50, Low $215.13, Close $216.44, Volume 1.8M.
  • 2026-09-10: Open $217.91, High $218.99, Low $214.21, Close $214.77, Volume 2.2M.
  • 2026-09-11: Open $214.30, High $214.93, Low $212.82, Close $213.46, Volume 2.5M.
  • 2026-09-14: Open $216.39, High $219.11, Low $215.71, Close $218.09, Volume 2.5M.
  • 2026-09-15: Open $217.25, High $219.63, Low $215.75, Close $217.25, Volume 1.8M.
  • 4 · Insider transaction filing. Filed 2026-09-08. Accession 0001225208-26-007692.View filing
  • 4 · Insider transaction filing. Filed 2026-09-08. Accession 0001225208-26-007695.View filing
  • 4 · Insider transaction filing. Filed 2026-08-31. Accession 0001225208-26-007391.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available