← Back to Portfolio

WMB · Williams Companies

USDPartial · stale

Sources: StockAnalysis

Saved price$69.09
Analyst 12M target
$85.45
Difference from current price
+23.7%
12M target range
$69.00 – $103.00
Estimate agreement
47%

Price history & SEC filings

Up day Down day SEC filing
2026-09-17
Open
$71.15
High
$71.91
Low
$71.01
Close
$71.68
Change
+0.7%
Volume
1.4M

Price and SEC filing data

  • 2026-03-17: Open $74.68, High $75.10, Low $73.52, Close $73.69, Volume 5M.
  • 2026-03-18: Open $73.52, High $73.85, Low $72.32, Close $72.80, Volume 4.6M.
  • 2026-03-19: Open $72.86, High $75.09, Low $72.86, Close $74.06, Volume 6.6M.
  • 2026-03-20: Open $74.03, High $74.65, Low $72.19, Close $72.41, Volume 12.7M.
  • 2026-03-23: Open $72.79, High $74.09, Low $72.00, Close $73.60, Volume 6.5M.
  • 2026-03-24: Open $73.51, High $75.03, Low $73.38, Close $74.46, Volume 4.7M.
  • 2026-03-25: Open $74.58, High $74.73, Low $73.70, Close $73.81, Volume 5M.
  • 2026-03-26: Open $74.25, High $74.53, Low $73.19, Close $74.06, Volume 4.6M.
  • 2026-03-27: Open $73.59, High $75.37, Low $73.51, Close $73.58, Volume 6.5M.
  • 2026-03-30: Open $74.19, High $74.82, Low $72.37, Close $72.47, Volume 6.5M.
  • 2026-03-31: Open $73.00, High $73.37, Low $71.65, Close $72.78, Volume 9.5M.
  • 2026-04-01: Open $71.75, High $72.63, Low $71.08, Close $71.83, Volume 8.1M.
  • 2026-04-02: Open $72.33, High $73.07, Low $71.76, Close $72.00, Volume 5.4M.
  • 2026-04-06: Open $72.18, High $73.00, Low $71.73, Close $72.59, Volume 4.3M.
  • 2026-04-07: Open $72.63, High $74.54, Low $72.51, Close $74.04, Volume 5.6M.
  • 2026-04-08: Open $71.81, High $73.29, Low $71.03, Close $73.01, Volume 8.9M.
  • 2026-04-09: Open $72.85, High $74.75, Low $71.95, Close $72.82, Volume 5.2M.
  • 2026-04-10: Open $72.57, High $73.02, Low $71.66, Close $72.74, Volume 5.3M.
  • 2026-04-13: Open $72.95, High $73.05, Low $71.03, Close $71.54, Volume 5.4M.
  • 2026-04-14: Open $71.21, High $71.72, Low $69.90, Close $71.44, Volume 4.8M.
  • 2026-04-15: Open $71.14, High $71.48, Low $70.65, Close $70.76, Volume 4.5M.
  • 2026-04-16: Open $70.74, High $71.66, Low $70.25, Close $70.86, Volume 5.1M.
  • 2026-04-17: Open $69.90, High $71.54, Low $69.33, Close $71.15, Volume 7.9M.
  • 2026-04-20: Open $71.40, High $72.15, Low $70.77, Close $70.91, Volume 4.7M.
  • 2026-04-21: Open $71.30, High $71.76, Low $69.72, Close $70.43, Volume 5.3M.
  • 2026-04-22: Open $71.06, High $71.41, Low $70.68, Close $71.10, Volume 5.1M.
  • 2026-04-23: Open $71.50, High $72.03, Low $71.24, Close $71.65, Volume 5.7M.
  • 2026-04-24: Open $71.78, High $72.25, Low $71.01, Close $72.18, Volume 4.1M.
  • 2026-04-27: Open $72.18, High $72.83, Low $71.23, Close $71.61, Volume 6.5M.
  • 2026-04-28: Open $72.18, High $73.50, Low $72.07, Close $73.04, Volume 6.3M.
  • 2026-04-29: Open $73.18, High $73.60, Low $72.75, Close $73.32, Volume 5.6M.
  • 2026-04-30: Open $73.15, High $76.45, Low $73.01, Close $76.31, Volume 8.8M.
  • 2026-05-01: Open $76.35, High $76.43, Low $74.90, Close $75.54, Volume 4.6M.
  • 2026-05-04: Open $75.34, High $75.92, Low $74.68, Close $75.41, Volume 7.6M.
  • 2026-05-05: Open $75.20, High $77.41, Low $75.20, Close $76.12, Volume 9.1M.
  • 2026-05-06: Open $74.60, High $75.67, Low $73.58, Close $73.76, Volume 8.2M.
  • 2026-05-07: Open $72.17, High $73.11, Low $71.85, Close $72.95, Volume 7.2M.
  • 2026-05-08: Open $73.10, High $73.54, Low $71.79, Close $71.96, Volume 4.7M.
  • 2026-05-11: Open $72.29, High $74.25, Low $71.95, Close $74.18, Volume 5.8M.
  • 2026-05-12: Open $74.62, High $75.15, Low $73.95, Close $74.73, Volume 5.9M.
  • 2026-05-13: Open $75.27, High $76.08, Low $74.27, Close $75.71, Volume 6.2M.
  • 2026-05-14: Open $75.71, High $77.79, Low $75.71, Close $77.69, Volume 6.4M.
  • 2026-05-15: Open $77.80, High $78.24, Low $77.09, Close $77.72, Volume 9.3M.
  • 2026-05-18: Open $77.97, High $78.31, Low $77.01, Close $77.69, Volume 6.8M.
  • 2026-05-19: Open $77.83, High $79.59, Low $77.10, Close $79.40, Volume 8.4M.
  • 2026-05-20: Open $79.54, High $80.08, Low $77.56, Close $77.88, Volume 6.5M.
  • 2026-05-21: Open $78.19, High $78.29, Low $77.23, Close $77.52, Volume 4.2M.
  • 2026-05-22: Open $77.82, High $78.62, Low $77.47, Close $78.47, Volume 6.2M.
  • 2026-05-26: Open $78.25, High $78.47, Low $76.30, Close $76.34, Volume 5.6M.
  • 2026-05-27: Open $75.48, High $75.89, Low $74.20, Close $74.37, Volume 6.2M.
  • 2026-05-28: Open $74.91, High $74.94, Low $73.07, Close $73.13, Volume 7.2M.
  • 2026-05-29: Open $72.98, High $72.98, Low $71.21, Close $71.39, Volume 11.3M.
  • 2026-06-01: Open $71.30, High $71.66, Low $70.04, Close $70.04, Volume 7.5M.
  • 2026-06-02: Open $70.29, High $71.52, Low $70.01, Close $71.31, Volume 5.4M.
  • 2026-06-03: Open $71.28, High $72.72, Low $71.13, Close $71.66, Volume 7.6M.
  • 2026-06-04: Open $71.62, High $72.44, Low $71.42, Close $72.43, Volume 6.6M.
  • 2026-06-05: Open $72.29, High $72.73, Low $71.73, Close $71.96, Volume 5.7M.
  • 2026-06-08: Open $72.34, High $72.57, Low $71.22, Close $71.59, Volume 4.5M.
  • 2026-06-09: Open $71.44, High $72.35, Low $70.67, Close $71.59, Volume 6.3M.
  • 2026-06-10: Open $71.89, High $72.95, Low $71.67, Close $72.26, Volume 4.3M.
  • 2026-06-11: Open $72.56, High $72.81, Low $71.56, Close $71.62, Volume 4.4M.
  • 2026-06-12: Open $71.12, High $72.92, Low $70.69, Close $72.08, Volume 5.5M.
  • 2026-06-15: Open $70.43, High $72.18, Low $70.02, Close $71.49, Volume 5.9M.
  • 2026-06-16: Open $71.10, High $71.71, Low $70.77, Close $71.48, Volume 5.8M.
  • 2026-06-17: Open $71.15, High $71.73, Low $70.79, Close $71.25, Volume 5M.
  • 2026-06-18: Open $71.78, High $73.28, Low $70.83, Close $73.12, Volume 15.2M.
  • 2026-06-22: Open $72.86, High $75.79, Low $72.66, Close $74.95, Volume 11.3M.
  • 2026-06-23: Open $74.21, High $75.88, Low $73.62, Close $75.79, Volume 8M.
  • 2026-06-24: Open $75.18, High $76.17, Low $74.59, Close $75.87, Volume 7.7M.
  • 2026-06-25: Open $75.92, High $77.75, Low $75.67, Close $77.53, Volume 6.5M.
  • 2026-06-26: Open $77.89, High $79.00, Low $77.48, Close $77.92, Volume 13M.
  • 2026-06-29: Open $77.61, High $78.48, Low $73.75, Close $75.06, Volume 13.1M.
  • 2026-06-30: Open $74.94, High $75.63, Low $74.25, Close $74.34, Volume 12.5M.
  • 2026-07-01: Open $74.16, High $74.53, Low $72.27, Close $72.77, Volume 8.6M.
  • 2026-07-02: Open $73.56, High $73.96, Low $72.11, Close $73.14, Volume 6.6M.
  • 2026-07-06: Open $73.07, High $73.89, Low $72.40, Close $72.82, Volume 5.7M.
  • 2026-07-07: Open $73.36, High $75.42, Low $73.36, Close $75.08, Volume 6.9M.
  • 2026-07-08: Open $75.39, High $75.63, Low $74.30, Close $75.27, Volume 5.6M.
  • 2026-07-09: Open $75.59, High $76.48, Low $75.25, Close $75.45, Volume 5.9M.
  • 2026-07-10: Open $75.42, High $75.81, Low $74.11, Close $75.02, Volume 4M.
  • 2026-07-13: Open $75.44, High $75.57, Low $72.81, Close $74.46, Volume 8.6M.
  • 2026-07-14: Open $74.98, High $76.29, Low $74.95, Close $75.98, Volume 6M.
  • 2026-07-15: Open $76.00, High $76.34, Low $74.18, Close $74.38, Volume 6.2M.
  • 2026-07-16: Open $74.48, High $75.21, Low $74.00, Close $74.73, Volume 7.3M.
  • 2026-07-17: Open $75.67, High $75.72, Low $72.76, Close $73.38, Volume 8.9M.
  • 2026-07-20: Open $73.33, High $75.43, Low $73.33, Close $74.16, Volume 5.5M.
  • 2026-07-21: Open $74.60, High $74.74, Low $72.76, Close $73.36, Volume 6.1M.
  • 2026-07-22: Open $73.73, High $75.05, Low $73.33, Close $74.49, Volume 6.2M.
  • 2026-07-23: Open $75.37, High $75.84, Low $74.49, Close $75.25, Volume 4.8M.
  • 2026-07-24: Open $75.40, High $76.42, Low $73.85, Close $74.00, Volume 6.1M.
  • 2026-07-27: Open $72.82, High $73.02, Low $70.57, Close $70.79, Volume 8.3M.
  • 2026-07-28: Open $70.78, High $71.33, Low $69.27, Close $70.16, Volume 7.9M.
  • 2026-07-29: Open $71.19, High $71.32, Low $69.78, Close $70.13, Volume 5.3M.
  • 2026-07-30: Open $70.20, High $71.22, Low $69.83, Close $70.91, Volume 6.2M.
  • 2026-07-31: Open $70.80, High $71.89, Low $70.56, Close $71.54, Volume 7.2M.
  • 2026-08-03: Open $70.65, High $71.22, Low $69.86, Close $70.43, Volume 7.5M.
  • 2026-08-04: Open $69.57, High $72.53, Low $68.52, Close $71.51, Volume 13.8M.
  • 2026-08-05: Open $71.52, High $72.14, Low $70.96, Close $71.81, Volume 6.2M.
  • 2026-08-06: Open $73.00, High $73.23, Low $71.21, Close $71.76, Volume 7.3M.
  • 2026-08-07: Open $71.44, High $72.18, Low $70.24, Close $70.40, Volume 4.6M.
  • 2026-08-10: Open $71.00, High $71.86, Low $70.59, Close $71.85, Volume 4.9M.
  • 2026-08-11: Open $72.13, High $72.79, Low $71.64, Close $72.31, Volume 3.4M.
  • 2026-08-12: Open $72.32, High $73.88, Low $72.20, Close $73.70, Volume 4.6M.
  • 2026-08-13: Open $73.50, High $74.03, Low $73.04, Close $73.04, Volume 3.9M.
  • 2026-08-14: Open $73.43, High $75.24, Low $73.21, Close $75.20, Volume 6M.
  • 2026-08-17: Open $75.21, High $75.36, Low $73.39, Close $73.45, Volume 7.9M.
  • 2026-08-18: Open $74.66, High $75.84, Low $74.30, Close $75.13, Volume 5M.
  • 2026-08-19: Open $75.81, High $75.88, Low $73.10, Close $73.24, Volume 5.4M.
  • 2026-08-20: Open $73.43, High $73.97, Low $71.12, Close $71.68, Volume 6.4M.
  • 2026-08-21: Open $72.17, High $73.32, Low $69.92, Close $70.49, Volume 7.6M.
  • 2026-08-24: Open $70.38, High $71.49, Low $69.60, Close $70.97, Volume 5.5M.
  • 2026-08-25: Open $70.90, High $72.03, Low $70.81, Close $71.08, Volume 7M.
  • 2026-08-26: Open $71.16, High $75.53, Low $71.11, Close $74.41, Volume 8.3M.
  • 2026-08-27: Open $74.35, High $74.76, Low $72.72, Close $74.19, Volume 7.6M.
  • 2026-08-28: Open $74.47, High $74.81, Low $73.46, Close $73.73, Volume 4.7M.
  • 2026-08-31: Open $74.19, High $75.50, Low $73.67, Close $75.05, Volume 20.2M.
  • 2026-09-01: Open $75.56, High $76.32, Low $74.35, Close $75.23, Volume 7.3M.
  • 2026-09-02: Open $75.12, High $75.30, Low $73.63, Close $75.16, Volume 8.8M.
  • 2026-09-03: Open $75.23, High $75.52, Low $74.00, Close $74.05, Volume 6.4M.
  • 2026-09-04: Open $73.87, High $74.43, Low $73.37, Close $74.15, Volume 7.5M.
  • 2026-09-08: Open $74.74, High $75.97, Low $73.12, Close $75.83, Volume 7M.
  • 2026-09-09: Open $76.55, High $76.86, Low $74.45, Close $75.15, Volume 6.6M.
  • 2026-09-10: Open $74.93, High $75.27, Low $72.57, Close $72.82, Volume 6.3M.
  • 2026-09-11: Open $72.70, High $73.66, Low $72.42, Close $72.85, Volume 8.3M.
  • 2026-09-14: Open $72.51, High $73.33, Low $70.89, Close $71.95, Volume 8.8M.
  • 2026-09-15: Open $72.39, High $72.63, Low $71.09, Close $71.63, Volume 7.6M.
  • 2026-09-16: Open $71.64, High $71.98, Low $69.85, Close $70.90, Volume 9.2M.
  • 2026-09-17: Open $71.15, High $71.91, Low $71.01, Close $71.68, Volume 1.4M.
  • 4 · Sale. Filed 2026-11-03. Accession 0001703388-26-000028.View filing
  • 4 · Sale. Filed 2026-10-02. Accession 0001703388-26-000026.View filing
  • 4 · Sale. Filed 2026-09-02. Accession 0001703388-26-000024.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$85.38USD$69.00 – $103.00USD24—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (9d ago)
Entry price$67.86
Initial 12M target$85.84
Initial 12M expected gap
+26.5%
Initial confidence
54%
Realized return
+1.8%+6.8% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q2 – 3,053,000,000 USD+9.8%
10-Q · Aug 3, 2026, accession 0000107263-26-000026 (opens in a new tab)
FY2026 Q1 – 3,030,000,000 USD-0.6%
10-Q · May 4, 2026, accession 0000107263-26-000017 (opens in a new tab)
FY2025 Q4 – 3,198,000,000 USD+16.6%
10-K · Feb 24, 2026, accession 0000107263-26-000006 (opens in a new tab)10-Q · May 5, 2025, accession 0000107263-25-000102 (opens in a new tab)10-Q · Aug 4, 2025, accession 0000107263-25-000123 (opens in a new tab)10-Q · Nov 3, 2025, accession 0000107263-25-000145 (opens in a new tab)
FY2025 Q3 – 2,923,000,000 USD+10.2%
10-Q · Nov 3, 2025, accession 0000107263-25-000145 (opens in a new tab)
FY2025 Q2 – 2,781,000,000 USD+19.0%
10-Q · Aug 4, 2025, accession 0000107263-25-000123 (opens in a new tab)
FY2025 Q1 – 3,048,000,000 USD+10.0%
10-Q · May 5, 2025, accession 0000107263-25-000102 (opens in a new tab)
FY2024 Q4 – 2,743,000,000 USD-1.5%
10-K · Feb 25, 2025, accession 0000107263-25-000031 (opens in a new tab)10-Q · May 6, 2024, accession 0000107263-24-000063 (opens in a new tab)10-Q · Aug 5, 2024, accession 0000107263-24-000077 (opens in a new tab)10-Q · Nov 6, 2024, accession 0000107263-24-000095 (opens in a new tab)
FY2024 Q3 – 2,653,000,000 USD+3.7%
10-Q · Nov 6, 2024, accession 0000107263-24-000095 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q2 – 827,000,000 USD+51.5%
10-Q · Aug 3, 2026, accession 0000107263-26-000026 (opens in a new tab)
FY2026 Q1 – 865,000,000 USD+25.2%
10-Q · May 4, 2026, accession 0000107263-26-000017 (opens in a new tab)
FY2025 Q4 – 734,000,000 USD+51.0%
10-K · Feb 24, 2026, accession 0000107263-26-000006 (opens in a new tab)10-Q · May 5, 2025, accession 0000107263-25-000102 (opens in a new tab)10-Q · Aug 4, 2025, accession 0000107263-25-000123 (opens in a new tab)10-Q · Nov 3, 2025, accession 0000107263-25-000145 (opens in a new tab)
FY2025 Q3 – 647,000,000 USD-8.4%
10-Q · Nov 3, 2025, accession 0000107263-25-000145 (opens in a new tab)
FY2025 Q2 – 546,000,000 USD+36.2%
10-Q · Aug 4, 2025, accession 0000107263-25-000123 (opens in a new tab)
FY2025 Q1 – 691,000,000 USD+9.3%
10-Q · May 5, 2025, accession 0000107263-25-000102 (opens in a new tab)
FY2024 Q4 – 486,000,000 USD-57.3%
10-K · Feb 25, 2025, accession 0000107263-25-000031 (opens in a new tab)10-Q · May 6, 2024, accession 0000107263-24-000063 (opens in a new tab)10-Q · Aug 5, 2024, accession 0000107263-24-000077 (opens in a new tab)10-Q · Nov 6, 2024, accession 0000107263-24-000095 (opens in a new tab)
FY2024 Q3 – 706,000,000 USD+8.0%
10-Q · Nov 6, 2024, accession 0000107263-24-000095 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q2 – 1,376,000,000 USD-5.1%
10-Q · Aug 3, 2026, accession 0000107263-26-000026 (opens in a new tab)10-Q · May 4, 2026, accession 0000107263-26-000017 (opens in a new tab)
FY2026 Q1 – 1,603,000,000 USD+11.9%
10-Q · May 4, 2026, accession 0000107263-26-000017 (opens in a new tab)
FY2025 Q4 – 1,576,000,000 USD+29.4%
10-K · Feb 24, 2026, accession 0000107263-26-000006 (opens in a new tab)10-Q · May 5, 2025, accession 0000107263-25-000102 (opens in a new tab)10-Q · Aug 4, 2025, accession 0000107263-25-000123 (opens in a new tab)10-Q · Nov 3, 2025, accession 0000107263-25-000145 (opens in a new tab)
FY2025 Q3 – 1,439,000,000 USD+15.8%
10-Q · Nov 3, 2025, accession 0000107263-25-000145 (opens in a new tab)10-Q · Aug 4, 2025, accession 0000107263-25-000123 (opens in a new tab)
FY2025 Q2 – 1,450,000,000 USD+13.4%
10-Q · Aug 4, 2025, accession 0000107263-25-000123 (opens in a new tab)10-Q · May 5, 2025, accession 0000107263-25-000102 (opens in a new tab)
FY2025 Q1 – 1,433,000,000 USD+16.1%
10-Q · May 5, 2025, accession 0000107263-25-000102 (opens in a new tab)
FY2024 Q4 – 1,218,000,000 USD-32.8%
10-K · Feb 25, 2025, accession 0000107263-25-000031 (opens in a new tab)10-Q · May 6, 2024, accession 0000107263-24-000063 (opens in a new tab)10-Q · Aug 5, 2024, accession 0000107263-24-000077 (opens in a new tab)10-Q · Nov 6, 2024, accession 0000107263-24-000095 (opens in a new tab)
FY2024 Q3 – 1,243,000,000 USD+0.7%
10-Q · Nov 6, 2024, accession 0000107263-24-000095 (opens in a new tab)10-Q · Aug 5, 2024, accession 0000107263-24-000077 (opens in a new tab)

Insider activity

5 sales, 2 other transactions reported.

Available · Checked Nov 13, 2026

View reported transactions (7 rows · 4 filings)

SaleWilson Terrance Lane

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Wilson Terrance Lane (officer (SVP & General Counsel))

  • Wilson Terrance LaneSale2,000 shares · $148,340.00
    Transaction details

    officer (SVP & General Counsel) · Direct ownership · Common Stock · Code S/D · 0.76% of before-trade holdings

SaleWilson Terrance Lane

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Wilson Terrance Lane (officer (SVP & General Counsel))

  • Wilson Terrance LaneSale2,000 shares · $135,700.00
    Transaction details

    officer (SVP & General Counsel) · Direct ownership · Common Stock · Code S/D · 0.76% of before-trade holdings

SaleWilson Terrance Lane

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Wilson Terrance Lane (officer (SVP & General Counsel))

  • Wilson Terrance LaneSale2,000 shares · $151,120.00
    Transaction details

    officer (SVP & General Counsel) · Direct ownership · Common Stock · Code S/D · 0.75% of before-trade holdings

Sale + other transactionsWilson Terrance Lane

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Wilson Terrance Lane (officer (SVP & General Counsel))

  • Wilson Terrance LaneSale2,800 shares · $209,540.80
    Transaction details

    officer (SVP & General Counsel) · Direct ownership · Common Stock · Code S/D · 1% of before-trade holdings

  • Wilson Terrance LaneSale10,200 shares · $763,776.00
    Transaction details

    officer (SVP & General Counsel) · Direct ownership · Common Stock · Code S/D · 3.66% of before-trade holdings

  • Wilson Terrance LaneGift1,900 shares · Value unavailable
    Transaction details

    officer (SVP & General Counsel) · Direct ownership · Common Stock · Code G/D

  • Wilson Terrance LaneGift100 shares · Value unavailable
    Transaction details

    officer (SVP & General Counsel) · Indirect ownership · Common Stock · Code G/D

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.