← Back to watchlist

Stock detail

WRB · WRB

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$71.28
Consensus target
$69.55
Gap to consensus
-2.4%
Confidence
52%
Analyst range
$51.00 – $83.00
Std deviation
$8.80
Last updated
Sep 15, 10:12 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$69.53USD$51.00 – $83.00USD17—
MarketBeat$70.94USD$55.00 – $83.00USD18—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $69.02, High $69.34, Low $68.41, Close $68.53, Volume 1.5M.
  • 2026-03-17: Open $69.12, High $69.19, Low $68.03, Close $68.85, Volume 1.5M.
  • 2026-03-18: Open $68.22, High $68.54, Low $66.78, Close $67.26, Volume 2.2M.
  • 2026-03-19: Open $67.52, High $67.70, Low $65.90, Close $66.22, Volume 2.2M.
  • 2026-03-20: Open $66.04, High $66.54, Low $65.68, Close $65.74, Volume 8.5M.
  • 2026-03-23: Open $66.68, High $66.70, Low $65.54, Close $65.55, Volume 2.5M.
  • 2026-03-24: Open $65.53, High $65.93, Low $64.89, Close $65.03, Volume 1.8M.
  • 2026-03-25: Open $64.84, High $65.33, Low $63.68, Close $64.49, Volume 2.7M.
  • 2026-03-26: Open $64.60, High $65.28, Low $64.59, Close $65.26, Volume 1.9M.
  • 2026-03-27: Open $65.74, High $65.82, Low $64.61, Close $64.74, Volume 1.8M.
  • 2026-03-30: Open $65.31, High $66.44, Low $65.06, Close $66.25, Volume 4.2M.
  • 2026-03-31: Open $65.63, High $67.18, Low $65.63, Close $66.28, Volume 1.9M.
  • 2026-04-01: Open $65.37, High $65.91, Low $64.99, Close $65.28, Volume 1.5M.
  • 2026-04-02: Open $65.28, High $66.38, Low $65.22, Close $65.99, Volume 1.2M.
  • 2026-04-06: Open $65.72, High $66.17, Low $65.41, Close $66.16, Volume 1.1M.
  • 2026-04-07: Open $66.12, High $66.76, Low $65.77, Close $66.68, Volume 1.4M.
  • 2026-04-08: Open $66.01, High $67.26, Low $65.86, Close $67.22, Volume 1.7M.
  • 2026-04-09: Open $66.66, High $67.91, Low $66.44, Close $67.21, Volume 1.5M.
  • 2026-04-10: Open $66.94, High $66.94, Low $65.31, Close $65.70, Volume 2M.
  • 2026-04-13: Open $65.67, High $67.12, Low $65.67, Close $66.96, Volume 1.5M.
  • 2026-04-14: Open $66.42, High $66.78, Low $65.69, Close $65.99, Volume 2.9M.
  • 2026-04-15: Open $65.85, High $66.41, Low $65.48, Close $66.10, Volume 1.8M.
  • 2026-04-16: Open $65.94, High $66.60, Low $65.77, Close $66.27, Volume 1.6M.
  • 2026-04-17: Open $66.37, High $67.09, Low $65.67, Close $66.83, Volume 1.9M.
  • 2026-04-20: Open $66.90, High $67.69, Low $65.86, Close $66.20, Volume 1.7M.
  • 2026-04-21: Open $66.30, High $66.66, Low $65.08, Close $65.40, Volume 3.6M.
  • 2026-04-22: Open $67.28, High $68.02, Low $65.48, Close $67.50, Volume 4.5M.
  • 2026-04-23: Open $68.18, High $68.72, Low $67.25, Close $68.45, Volume 2.8M.
  • 2026-04-24: Open $67.96, High $67.96, Low $66.20, Close $66.53, Volume 2.2M.
  • 2026-04-27: Open $65.50, High $66.94, Low $65.46, Close $66.20, Volume 1.9M.
  • 2026-04-28: Open $67.00, High $67.46, Low $66.57, Close $67.12, Volume 1.9M.
  • 2026-04-29: Open $67.05, High $67.29, Low $66.32, Close $66.95, Volume 2.2M.
  • 2026-04-30: Open $66.33, High $67.00, Low $65.76, Close $66.83, Volume 2.8M.
  • 2026-05-01: Open $67.22, High $67.93, Low $66.35, Close $66.38, Volume 2.2M.
  • 2026-05-04: Open $66.02, High $67.23, Low $65.80, Close $66.32, Volume 1.6M.
  • 2026-05-05: Open $66.21, High $67.05, Low $65.98, Close $66.49, Volume 1.6M.
  • 2026-05-06: Open $66.43, High $67.13, Low $65.96, Close $66.12, Volume 1.5M.
  • 2026-05-07: Open $65.79, High $66.88, Low $65.59, Close $66.53, Volume 1.5M.
  • 2026-05-08: Open $66.62, High $66.65, Low $65.57, Close $65.68, Volume 1.4M.
  • 2026-05-11: Open $66.02, High $66.57, Low $65.53, Close $66.41, Volume 1.7M.
  • 2026-05-12: Open $66.50, High $67.16, Low $66.04, Close $66.56, Volume 1.3M.
  • 2026-05-13: Open $66.28, High $66.88, Low $65.07, Close $65.43, Volume 1.8M.
  • 2026-05-14: Open $65.78, High $66.46, Low $65.55, Close $66.03, Volume 1.7M.
  • 2026-05-15: Open $66.51, High $67.09, Low $66.00, Close $66.45, Volume 2.1M.
  • 2026-05-18: Open $66.49, High $68.90, Low $66.27, Close $68.76, Volume 2M.
  • 2026-05-19: Open $68.75, High $69.10, Low $68.07, Close $68.52, Volume 1.8M.
  • 2026-05-20: Open $68.13, High $68.34, Low $67.63, Close $68.24, Volume 1.9M.
  • 2026-05-21: Open $67.79, High $68.11, Low $66.90, Close $67.47, Volume 2.3M.
  • 2026-05-22: Open $67.50, High $68.07, Low $67.17, Close $67.54, Volume 1.6M.
  • 2026-05-26: Open $67.44, High $67.80, Low $67.10, Close $67.33, Volume 1.7M.
  • 2026-05-27: Open $67.20, High $67.69, Low $65.17, Close $65.29, Volume 2.6M.
  • 2026-05-28: Open $65.26, High $65.55, Low $64.28, Close $64.30, Volume 2.2M.
  • 2026-05-29: Open $64.00, High $64.62, Low $63.35, Close $63.54, Volume 7.6M.
  • 2026-06-01: Open $63.20, High $64.47, Low $62.87, Close $64.35, Volume 2.5M.
  • 2026-06-02: Open $64.44, High $65.47, Low $63.98, Close $65.18, Volume 2M.
  • 2026-06-03: Open $65.09, High $65.84, Low $64.56, Close $65.29, Volume 2.8M.
  • 2026-06-04: Open $66.86, High $67.99, Low $65.96, Close $66.31, Volume 2.2M.
  • 2026-06-05: Open $67.02, High $68.79, Low $66.99, Close $68.57, Volume 1.9M.
  • 2026-06-08: Open $67.80, High $68.11, Low $66.72, Close $66.75, Volume 2.3M.
  • 2026-06-09: Open $66.87, High $67.82, Low $66.63, Close $67.22, Volume 1.9M.
  • 2026-06-10: Open $67.70, High $68.77, Low $67.49, Close $68.15, Volume 1.5M.
  • 2026-06-11: Open $68.19, High $68.68, Low $67.37, Close $67.54, Volume 2.7M.
  • 2026-06-12: Open $67.20, High $68.29, Low $66.84, Close $68.27, Volume 1.8M.
  • 2026-06-15: Open $68.16, High $68.50, Low $67.78, Close $68.03, Volume 1.6M.
  • 2026-06-16: Open $68.39, High $68.94, Low $67.83, Close $68.37, Volume 1.8M.
  • 2026-06-17: Open $67.83, High $68.89, Low $67.70, Close $68.09, Volume 1.5M.
  • 2026-06-18: Open $68.26, High $68.26, Low $67.00, Close $67.18, Volume 4.3M.
  • 2026-06-22: Open $67.28, High $68.04, Low $67.00, Close $67.14, Volume 2M.
  • 2026-06-23: Open $67.88, High $69.06, Low $67.31, Close $68.96, Volume 3M.
  • 2026-06-24: Open $69.27, High $70.57, Low $68.89, Close $70.05, Volume 2.5M.
  • 2026-06-25: Open $69.71, High $70.93, Low $69.04, Close $69.29, Volume 2M.
  • 2026-06-26: Open $70.10, High $71.36, Low $69.34, Close $71.27, Volume 2.6M.
  • 2026-06-29: Open $70.98, High $71.56, Low $70.62, Close $71.01, Volume 1.5M.
  • 2026-06-30: Open $70.92, High $71.33, Low $70.36, Close $70.53, Volume 1.5M.
  • 2026-07-01: Open $70.79, High $71.41, Low $70.03, Close $70.66, Volume 1.9M.
  • 2026-07-02: Open $70.75, High $72.31, Low $69.93, Close $72.08, Volume 1.9M.
  • 2026-07-06: Open $72.00, High $72.08, Low $70.45, Close $70.92, Volume 1.6M.
  • 2026-07-07: Open $71.78, High $73.08, Low $71.48, Close $71.54, Volume 1.5M.
  • 2026-07-08: Open $71.59, High $72.46, Low $71.10, Close $71.28, Volume 1.7M.
  • 2026-07-09: Open $71.26, High $72.12, Low $70.85, Close $71.82, Volume 2.6M.
  • 2026-07-10: Open $71.76, High $72.22, Low $71.59, Close $72.19, Volume 1.8M.
  • 2026-07-13: Open $72.74, High $73.90, Low $72.70, Close $73.84, Volume 2.1M.
  • 2026-07-14: Open $73.25, High $73.70, Low $71.96, Close $71.98, Volume 1.7M.
  • 2026-07-15: Open $70.52, High $71.13, Low $69.60, Close $69.88, Volume 1.7M.
  • 2026-07-16: Open $68.56, High $70.24, Low $68.56, Close $69.90, Volume 2.1M.
  • 2026-07-17: Open $71.23, High $72.41, Low $70.61, Close $71.61, Volume 3.8M.
  • 2026-07-20: Open $71.87, High $72.79, Low $71.41, Close $72.73, Volume 2.5M.
  • 2026-07-21: Open $71.48, High $74.82, Low $71.48, Close $72.16, Volume 3.7M.
  • 2026-07-22: Open $72.65, High $72.77, Low $71.70, Close $72.36, Volume 2M.
  • 2026-07-23: Open $72.39, High $73.49, Low $71.87, Close $73.43, Volume 1.8M.
  • 2026-07-24: Open $73.52, High $75.70, Low $73.52, Close $75.46, Volume 2M.
  • 2026-07-27: Open $75.06, High $76.07, Low $74.87, Close $75.70, Volume 1.4M.
  • 2026-07-28: Open $76.38, High $77.45, Low $76.07, Close $76.17, Volume 1.5M.
  • 2026-07-29: Open $75.81, High $76.96, Low $75.19, Close $75.65, Volume 1.9M.
  • 2026-07-30: Open $75.00, High $75.08, Low $72.59, Close $73.38, Volume 1.7M.
  • 2026-07-31: Open $72.36, High $73.42, Low $72.26, Close $72.54, Volume 1.5M.
  • 2026-08-03: Open $72.45, High $72.82, Low $71.76, Close $72.09, Volume 2.2M.
  • 2026-08-04: Open $72.29, High $72.29, Low $70.50, Close $71.39, Volume 2.4M.
  • 2026-08-05: Open $71.90, High $72.28, Low $71.40, Close $72.08, Volume 1.6M.
  • 2026-08-06: Open $73.12, High $73.43, Low $71.50, Close $72.13, Volume 2.8M.
  • 2026-08-07: Open $71.48, High $71.91, Low $70.56, Close $71.60, Volume 1.5M.
  • 2026-08-10: Open $70.97, High $71.19, Low $70.08, Close $70.82, Volume 1.5M.
  • 2026-08-11: Open $70.47, High $70.83, Low $70.02, Close $70.09, Volume 1.1M.
  • 2026-08-12: Open $69.52, High $70.55, Low $69.31, Close $69.73, Volume 1.2M.
  • 2026-08-13: Open $70.12, High $70.71, Low $69.68, Close $70.47, Volume 1.5M.
  • 2026-08-14: Open $70.38, High $70.70, Low $70.05, Close $70.51, Volume 1.1M.
  • 2026-08-17: Open $70.20, High $71.04, Low $69.71, Close $69.75, Volume 1.2M.
  • 2026-08-18: Open $70.88, High $71.38, Low $70.15, Close $70.17, Volume 1.5M.
  • 2026-08-19: Open $70.35, High $71.28, Low $69.58, Close $69.61, Volume 1.5M.
  • 2026-08-20: Open $69.46, High $70.10, Low $69.18, Close $69.18, Volume 1.6M.
  • 2026-08-21: Open $69.38, High $69.66, Low $68.49, Close $68.60, Volume 2.1M.
  • 2026-08-24: Open $69.03, High $70.22, Low $69.03, Close $69.70, Volume 1.3M.
  • 2026-08-25: Open $69.64, High $69.64, Low $68.46, Close $68.48, Volume 1.4M.
  • 2026-08-26: Open $68.38, High $68.90, Low $68.38, Close $68.67, Volume 1.3M.
  • 2026-08-27: Open $68.00, High $68.44, Low $67.60, Close $68.34, Volume 1.6M.
  • 2026-08-28: Open $68.76, High $68.93, Low $67.99, Close $68.44, Volume 1.3M.
  • 2026-08-31: Open $68.34, High $68.42, Low $67.36, Close $67.56, Volume 2M.
  • 2026-09-01: Open $67.99, High $68.16, Low $67.42, Close $67.72, Volume 1.8M.
  • 2026-09-02: Open $68.16, High $68.48, Low $67.63, Close $68.12, Volume 1.8M.
  • 2026-09-03: Open $68.69, High $69.85, Low $68.56, Close $69.50, Volume 2.2M.
  • 2026-09-04: Open $68.85, High $69.79, Low $68.73, Close $69.14, Volume 1.7M.
  • 2026-09-08: Open $68.73, High $70.67, Low $68.22, Close $69.77, Volume 4.2M.
  • 2026-09-09: Open $69.34, High $70.03, Low $68.77, Close $69.91, Volume 3.3M.
  • 2026-09-10: Open $70.43, High $70.78, Low $69.03, Close $70.05, Volume 3.7M.
  • 2026-09-11: Open $70.97, High $70.97, Low $69.58, Close $69.90, Volume 2.7M.
  • 2026-09-14: Open $70.83, High $71.46, Low $70.04, Close $70.87, Volume 2.9M.
  • 2026-09-15: Open $70.70, High $71.32, Low $70.00, Close $71.28, Volume 3.1M.
  • 13F-HR/A · Institutional holdings filing. Filed 2026-08-24. Accession 0000899140-26-000955.View filing
  • 13F-HR · Institutional holdings filing. Filed 2026-08-14. Accession 0000899140-26-000887.View filing
  • 4 · Insider transaction filing. Filed 2026-08-05. Accession 0000011544-26-000041.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available