← Back to watchlist

Stock detail

WSM · WSM

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$221.47
Consensus target
$240.78
Gap to consensus
+8.7%
Confidence
51%
Analyst range
$151.00 – $280.00
Std deviation
$33.40
Last updated
Sep 15, 10:43 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$247.85USD$151.00 – $280.00USD20—
MarketBeat$245.56USD$190.00 – $275.00USD18—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $181.15, High $186.01, Low $180.87, Close $182.36, Volume 1.5M.
  • 2026-03-17: Open $184.87, High $188.37, Low $180.04, Close $182.17, Volume 2.2M.
  • 2026-03-18: Open $185.99, High $194.81, Low $181.00, Close $184.10, Volume 3.1M.
  • 2026-03-19: Open $180.19, High $184.39, Low $175.50, Close $182.58, Volume 1.5M.
  • 2026-03-20: Open $182.08, High $182.32, Low $177.37, Close $178.42, Volume 3.1M.
  • 2026-03-23: Open $181.94, High $186.13, Low $181.93, Close $183.72, Volume 1.6M.
  • 2026-03-24: Open $181.34, High $185.43, Low $179.12, Close $181.09, Volume 1.2M.
  • 2026-03-25: Open $182.57, High $185.29, Low $176.30, Close $181.93, Volume 946.9K.
  • 2026-03-26: Open $179.68, High $183.62, Low $178.54, Close $180.56, Volume 1.4M.
  • 2026-03-27: Open $177.90, High $179.09, Low $174.51, Close $175.29, Volume 1.9M.
  • 2026-03-30: Open $178.00, High $180.41, Low $175.24, Close $176.84, Volume 1.6M.
  • 2026-03-31: Open $180.81, High $185.19, Low $178.22, Close $182.33, Volume 966.9K.
  • 2026-04-01: Open $179.95, High $182.76, Low $177.79, Close $180.37, Volume 1.1M.
  • 2026-04-02: Open $176.56, High $184.06, Low $176.45, Close $180.17, Volume 999.3K.
  • 2026-04-06: Open $180.17, High $182.83, Low $176.45, Close $182.62, Volume 861.4K.
  • 2026-04-07: Open $181.59, High $182.66, Low $177.51, Close $179.93, Volume 1.2M.
  • 2026-04-08: Open $187.29, High $194.79, Low $186.45, Close $187.53, Volume 1.4M.
  • 2026-04-09: Open $186.43, High $192.60, Low $184.88, Close $191.31, Volume 974.1K.
  • 2026-04-10: Open $194.00, High $194.00, Low $188.43, Close $189.13, Volume 794.4K.
  • 2026-04-13: Open $191.75, High $195.67, Low $191.01, Close $193.52, Volume 1.3M.
  • 2026-04-14: Open $194.06, High $196.20, Low $193.42, Close $193.84, Volume 893.2K.
  • 2026-04-15: Open $192.75, High $193.99, Low $189.13, Close $192.87, Volume 1.1M.
  • 2026-04-16: Open $192.70, High $195.70, Low $190.82, Close $191.50, Volume 902.9K.
  • 2026-04-17: Open $194.40, High $204.87, Low $193.50, Close $198.69, Volume 1.5M.
  • 2026-04-20: Open $197.65, High $202.38, Low $195.81, Close $202.02, Volume 832.8K.
  • 2026-04-21: Open $204.56, High $208.74, Low $201.66, Close $202.28, Volume 1.1M.
  • 2026-04-22: Open $203.59, High $204.02, Low $195.27, Close $197.29, Volume 1.2M.
  • 2026-04-23: Open $197.10, High $198.79, Low $190.47, Close $192.39, Volume 883.9K.
  • 2026-04-24: Open $191.21, High $194.14, Low $188.79, Close $190.55, Volume 830.2K.
  • 2026-04-27: Open $190.75, High $193.42, Low $188.72, Close $192.05, Volume 971.1K.
  • 2026-04-28: Open $192.76, High $194.21, Low $186.48, Close $187.40, Volume 818.4K.
  • 2026-04-29: Open $185.83, High $186.74, Low $180.50, Close $181.18, Volume 910.1K.
  • 2026-04-30: Open $181.48, High $183.34, Low $180.74, Close $181.21, Volume 1M.
  • 2026-05-01: Open $181.78, High $182.70, Low $179.74, Close $179.99, Volume 922.6K.
  • 2026-05-04: Open $178.13, High $180.03, Low $174.61, Close $175.69, Volume 1.4M.
  • 2026-05-05: Open $177.14, High $181.31, Low $175.45, Close $180.27, Volume 1.2M.
  • 2026-05-06: Open $183.62, High $188.64, Low $182.95, Close $186.47, Volume 1.4M.
  • 2026-05-07: Open $187.01, High $187.51, Low $181.42, Close $183.42, Volume 819.7K.
  • 2026-05-08: Open $185.36, High $185.82, Low $180.71, Close $182.10, Volume 901K.
  • 2026-05-11: Open $182.56, High $182.56, Low $175.92, Close $176.10, Volume 1M.
  • 2026-05-12: Open $174.38, High $177.55, Low $172.30, Close $175.39, Volume 960.9K.
  • 2026-05-13: Open $176.75, High $176.75, Low $169.36, Close $172.06, Volume 1.1M.
  • 2026-05-14: Open $172.58, High $174.90, Low $171.19, Close $173.65, Volume 1.1M.
  • 2026-05-15: Open $172.93, High $173.70, Low $168.18, Close $168.64, Volume 1.2M.
  • 2026-05-18: Open $168.11, High $172.33, Low $166.23, Close $169.16, Volume 1.4M.
  • 2026-05-19: Open $169.02, High $172.00, Low $165.51, Close $171.76, Volume 2M.
  • 2026-05-20: Open $171.96, High $180.68, Low $168.30, Close $180.25, Volume 2.3M.
  • 2026-05-21: Open $182.25, High $193.98, Low $177.45, Close $191.94, Volume 2.6M.
  • 2026-05-22: Open $192.70, High $193.95, Low $191.20, Close $192.50, Volume 1M.
  • 2026-05-26: Open $196.00, High $199.55, Low $194.91, Close $198.38, Volume 966.3K.
  • 2026-05-27: Open $200.00, High $206.93, Low $199.97, Close $203.18, Volume 1.2M.
  • 2026-05-28: Open $200.72, High $207.45, Low $199.21, Close $205.60, Volume 1.2M.
  • 2026-05-29: Open $205.77, High $208.36, Low $203.46, Close $203.57, Volume 1.7M.
  • 2026-06-01: Open $201.47, High $202.88, Low $197.82, Close $202.14, Volume 811.5K.
  • 2026-06-02: Open $201.24, High $205.75, Low $200.71, Close $203.84, Volume 865.8K.
  • 2026-06-03: Open $202.76, High $207.63, Low $200.40, Close $207.11, Volume 738.8K.
  • 2026-06-04: Open $210.09, High $210.49, Low $207.26, Close $208.09, Volume 888.3K.
  • 2026-06-05: Open $205.99, High $207.77, Low $204.71, Close $204.98, Volume 829.8K.
  • 2026-06-08: Open $203.07, High $208.30, Low $201.64, Close $202.49, Volume 949K.
  • 2026-06-09: Open $204.82, High $215.72, Low $202.22, Close $213.17, Volume 1.3M.
  • 2026-06-10: Open $213.44, High $213.85, Low $206.94, Close $206.94, Volume 1.1M.
  • 2026-06-11: Open $208.58, High $219.38, Low $208.14, Close $218.74, Volume 1.1M.
  • 2026-06-12: Open $222.13, High $224.33, Low $218.70, Close $223.54, Volume 1.5M.
  • 2026-06-15: Open $228.79, High $230.50, Low $222.75, Close $223.29, Volume 1.4M.
  • 2026-06-16: Open $225.15, High $230.95, Low $223.75, Close $227.18, Volume 1.2M.
  • 2026-06-17: Open $228.01, High $234.42, Low $220.69, Close $221.15, Volume 2M.
  • 2026-06-18: Open $226.00, High $230.65, Low $223.99, Close $226.92, Volume 2.5M.
  • 2026-06-22: Open $223.71, High $228.85, Low $223.41, Close $226.06, Volume 1.2M.
  • 2026-06-23: Open $222.60, High $227.35, Low $222.60, Close $226.14, Volume 1.2M.
  • 2026-06-24: Open $227.89, High $239.95, Low $227.89, Close $235.66, Volume 1.4M.
  • 2026-06-25: Open $238.94, High $244.65, Low $238.17, Close $240.06, Volume 1.5M.
  • 2026-06-26: Open $239.10, High $240.41, Low $236.05, Close $239.19, Volume 1.7M.
  • 2026-06-29: Open $237.22, High $240.82, Low $234.98, Close $240.17, Volume 934K.
  • 2026-06-30: Open $241.81, High $241.81, Low $232.74, Close $233.10, Volume 1.2M.
  • 2026-07-01: Open $235.47, High $235.47, Low $227.98, Close $228.15, Volume 1.5M.
  • 2026-07-02: Open $228.00, High $229.57, Low $223.35, Close $227.53, Volume 1.1M.
  • 2026-07-06: Open $227.00, High $228.01, Low $222.25, Close $223.83, Volume 987.5K.
  • 2026-07-07: Open $225.65, High $225.65, Low $219.96, Close $222.49, Volume 812.9K.
  • 2026-07-08: Open $218.43, High $219.02, Low $215.12, Close $218.32, Volume 1M.
  • 2026-07-09: Open $218.95, High $224.05, Low $218.95, Close $219.77, Volume 839K.
  • 2026-07-10: Open $221.24, High $224.69, Low $220.99, Close $221.75, Volume 1M.
  • 2026-07-13: Open $222.15, High $224.00, Low $214.19, Close $216.65, Volume 1.1M.
  • 2026-07-14: Open $218.90, High $221.90, Low $218.09, Close $220.34, Volume 741.6K.
  • 2026-07-15: Open $219.88, High $223.37, Low $218.47, Close $222.84, Volume 920.7K.
  • 2026-07-16: Open $221.81, High $231.97, Low $221.81, Close $228.38, Volume 828.4K.
  • 2026-07-17: Open $226.10, High $233.74, Low $224.95, Close $228.41, Volume 1.7M.
  • 2026-07-20: Open $229.51, High $229.55, Low $222.96, Close $223.34, Volume 769.7K.
  • 2026-07-21: Open $224.43, High $225.03, Low $218.74, Close $221.13, Volume 767.1K.
  • 2026-07-22: Open $220.55, High $223.05, Low $220.21, Close $222.34, Volume 532.7K.
  • 2026-07-23: Open $217.60, High $220.00, Low $215.78, Close $218.60, Volume 768K.
  • 2026-07-24: Open $217.66, High $228.00, Low $217.66, Close $226.74, Volume 750.9K.
  • 2026-07-27: Open $230.36, High $234.95, Low $230.27, Close $234.39, Volume 815K.
  • 2026-07-28: Open $237.68, High $241.94, Low $234.06, Close $236.32, Volume 1.1M.
  • 2026-07-29: Open $233.17, High $236.92, Low $230.58, Close $233.81, Volume 645.4K.
  • 2026-07-30: Open $231.61, High $233.98, Low $228.80, Close $233.32, Volume 687K.
  • 2026-07-31: Open $232.65, High $235.03, Low $228.52, Close $228.66, Volume 826.2K.
  • 2026-08-03: Open $233.37, High $240.90, Low $232.84, Close $239.80, Volume 845.4K.
  • 2026-08-04: Open $245.55, High $250.83, Low $245.00, Close $248.88, Volume 1.5M.
  • 2026-08-05: Open $247.69, High $252.99, Low $247.60, Close $248.24, Volume 1.1M.
  • 2026-08-06: Open $250.19, High $251.07, Low $245.45, Close $246.89, Volume 950K.
  • 2026-08-07: Open $246.39, High $251.89, Low $245.21, Close $251.78, Volume 995.6K.
  • 2026-08-10: Open $249.06, High $252.66, Low $249.06, Close $250.82, Volume 941.5K.
  • 2026-08-11: Open $248.59, High $254.89, Low $248.19, Close $250.59, Volume 733.2K.
  • 2026-08-12: Open $249.62, High $251.39, Low $244.46, Close $245.15, Volume 771.1K.
  • 2026-08-13: Open $248.88, High $248.96, Low $242.23, Close $242.44, Volume 682.1K.
  • 2026-08-14: Open $244.10, High $244.12, Low $239.48, Close $241.58, Volume 708.4K.
  • 2026-08-17: Open $239.11, High $241.10, Low $237.99, Close $240.42, Volume 1.2M.
  • 2026-08-18: Open $241.50, High $244.84, Low $237.62, Close $241.39, Volume 597K.
  • 2026-08-19: Open $242.45, High $249.77, Low $240.41, Close $242.31, Volume 699.1K.
  • 2026-08-20: Open $238.58, High $238.85, Low $233.33, Close $235.70, Volume 802.2K.
  • 2026-08-21: Open $236.12, High $238.06, Low $234.00, Close $237.58, Volume 884.2K.
  • 2026-08-24: Open $238.74, High $242.46, Low $237.62, Close $237.77, Volume 1M.
  • 2026-08-25: Open $240.25, High $240.25, Low $230.63, Close $234.74, Volume 1.5M.
  • 2026-08-26: Open $224.00, High $241.86, Low $221.34, Close $237.43, Volume 2.4M.
  • 2026-08-27: Open $236.45, High $248.07, Low $233.45, Close $238.40, Volume 1.7M.
  • 2026-08-28: Open $235.67, High $238.99, Low $231.42, Close $235.09, Volume 972.4K.
  • 2026-08-31: Open $232.06, High $232.26, Low $224.16, Close $228.25, Volume 1.8M.
  • 2026-09-01: Open $224.51, High $226.00, Low $219.83, Close $222.12, Volume 1.2M.
  • 2026-09-02: Open $221.42, High $224.66, Low $220.71, Close $221.72, Volume 1.4M.
  • 2026-09-03: Open $224.27, High $224.83, Low $218.60, Close $222.76, Volume 1.2M.
  • 2026-09-04: Open $221.96, High $228.30, Low $220.99, Close $227.42, Volume 1M.
  • 2026-09-08: Open $229.24, High $230.90, Low $225.07, Close $227.83, Volume 1.3M.
  • 2026-09-09: Open $230.35, High $230.35, Low $225.57, Close $227.52, Volume 1.3M.
  • 2026-09-10: Open $227.11, High $227.11, Low $221.15, Close $223.74, Volume 961.5K.
  • 2026-09-11: Open $227.79, High $228.25, Low $225.46, Close $226.23, Volume 843.1K.
  • 2026-09-14: Open $224.34, High $229.91, Low $220.60, Close $229.43, Volume 1M.
  • 2026-09-15: Open $229.69, High $229.17, Low $220.86, Close $221.47, Volume 1.5M.
  • 4 · Insider transaction filing. Filed 2026-09-15. Accession 0000719955-26-000210.View filing
  • 4 · Insider transaction filing. Filed 2026-08-10. Accession 0000719955-26-000196.View filing
  • 4 · Insider transaction filing. Filed 2026-08-06. Accession 0000719955-26-000194.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available