← Back to watchlist

Stock detail

WST · WST

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$363.18
Consensus target
$390.43
Gap to consensus
+7.5%
Confidence
54%
Analyst range
$295.00 – $459.00
Std deviation
$43.47
Last updated
Sep 16, 02:06 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$405.38USD$340.00 – $459.00USD16—
MarketBeat$379.08USD$295.00 – $447.00USD14—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $236.88, High $242.37, Low $236.20, Close $240.31, Volume 867.8K.
  • 2026-03-17: Open $242.07, High $244.28, Low $236.61, Close $239.42, Volume 1.1M.
  • 2026-03-18: Open $236.01, High $240.11, Low $234.58, Close $239.00, Volume 1M.
  • 2026-03-19: Open $237.26, High $243.41, Low $237.26, Close $240.33, Volume 818.9K.
  • 2026-03-20: Open $238.85, High $241.40, Low $236.12, Close $237.03, Volume 1.2M.
  • 2026-03-23: Open $240.70, High $243.98, Low $237.41, Close $241.40, Volume 845.3K.
  • 2026-03-24: Open $239.06, High $248.07, Low $238.82, Close $245.27, Volume 997.1K.
  • 2026-03-25: Open $246.92, High $250.00, Low $242.70, Close $247.02, Volume 811.1K.
  • 2026-03-26: Open $245.97, High $252.41, Low $244.72, Close $248.12, Volume 1.1M.
  • 2026-03-27: Open $247.44, High $249.47, Low $243.19, Close $243.35, Volume 785.1K.
  • 2026-03-30: Open $246.74, High $248.39, Low $244.00, Close $245.14, Volume 793K.
  • 2026-03-31: Open $248.31, High $252.27, Low $245.92, Close $250.64, Volume 797.8K.
  • 2026-04-01: Open $251.31, High $254.48, Low $240.16, Close $252.74, Volume 1.1M.
  • 2026-04-02: Open $250.89, High $258.24, Low $248.87, Close $254.80, Volume 795.1K.
  • 2026-04-06: Open $253.90, High $257.31, Low $251.46, Close $256.85, Volume 638.9K.
  • 2026-04-07: Open $256.52, High $261.53, Low $256.15, Close $259.35, Volume 565.6K.
  • 2026-04-08: Open $262.76, High $266.73, Low $262.03, Close $265.93, Volume 689.4K.
  • 2026-04-09: Open $264.37, High $264.53, Low $257.35, Close $258.54, Volume 785.2K.
  • 2026-04-10: Open $259.67, High $262.52, Low $255.60, Close $256.55, Volume 656.8K.
  • 2026-04-13: Open $256.19, High $259.98, Low $254.56, Close $259.96, Volume 590.3K.
  • 2026-04-14: Open $261.18, High $268.09, Low $260.79, Close $267.93, Volume 783.1K.
  • 2026-04-15: Open $268.69, High $271.29, Low $265.25, Close $266.50, Volume 775.8K.
  • 2026-04-16: Open $266.10, High $271.27, Low $264.50, Close $269.81, Volume 894.3K.
  • 2026-04-17: Open $272.31, High $275.43, Low $269.98, Close $273.73, Volume 837.4K.
  • 2026-04-20: Open $271.90, High $280.20, Low $271.78, Close $278.00, Volume 1M.
  • 2026-04-21: Open $278.00, High $281.25, Low $273.88, Close $274.72, Volume 947.8K.
  • 2026-04-22: Open $275.83, High $276.74, Low $272.13, Close $274.41, Volume 1M.
  • 2026-04-23: Open $308.01, High $320.33, Low $303.20, Close $309.70, Volume 2.7M.
  • 2026-04-24: Open $316.00, High $316.00, Low $301.47, Close $306.16, Volume 1.3M.
  • 2026-04-27: Open $304.40, High $309.99, Low $300.31, Close $302.20, Volume 1.1M.
  • 2026-04-28: Open $301.91, High $302.55, Low $290.41, Close $292.13, Volume 1.2M.
  • 2026-04-29: Open $296.25, High $299.51, Low $292.68, Close $295.36, Volume 796.4K.
  • 2026-04-30: Open $295.58, High $300.72, Low $293.48, Close $297.59, Volume 1.1M.
  • 2026-05-01: Open $294.27, High $301.09, Low $294.27, Close $300.68, Volume 651.7K.
  • 2026-05-04: Open $299.35, High $301.42, Low $298.45, Close $300.18, Volume 472.2K.
  • 2026-05-05: Open $302.52, High $310.00, Low $300.46, Close $309.97, Volume 896.9K.
  • 2026-05-06: Open $311.31, High $315.44, Low $308.18, Close $312.55, Volume 789.2K.
  • 2026-05-07: Open $315.28, High $323.63, Low $312.56, Close $322.01, Volume 1.6M.
  • 2026-05-08: Open $323.50, High $328.44, Low $316.10, Close $325.92, Volume 1M.
  • 2026-05-11: Open $327.46, High $330.88, Low $321.60, Close $322.30, Volume 879.4K.
  • 2026-05-12: Open $312.33, High $315.82, Low $299.02, Close $312.07, Volume 1.1M.
  • 2026-05-13: Open $310.44, High $310.49, Low $300.27, Close $302.40, Volume 718.3K.
  • 2026-05-14: Open $301.70, High $304.57, Low $295.90, Close $300.19, Volume 700.5K.
  • 2026-05-15: Open $296.76, High $304.93, Low $296.76, Close $302.89, Volume 686.4K.
  • 2026-05-18: Open $304.35, High $309.03, Low $301.63, Close $304.41, Volume 515.4K.
  • 2026-05-19: Open $304.38, High $308.25, Low $300.08, Close $303.93, Volume 565.5K.
  • 2026-05-20: Open $303.99, High $305.76, Low $299.72, Close $305.50, Volume 641.8K.
  • 2026-05-21: Open $308.17, High $316.60, Low $304.80, Close $316.13, Volume 743.5K.
  • 2026-05-22: Open $314.62, High $317.79, Low $311.07, Close $316.42, Volume 533.8K.
  • 2026-05-26: Open $318.60, High $320.44, Low $314.49, Close $316.17, Volume 477.7K.
  • 2026-05-27: Open $317.28, High $320.47, Low $308.23, Close $312.71, Volume 657.6K.
  • 2026-05-28: Open $314.24, High $323.86, Low $313.60, Close $321.80, Volume 772.8K.
  • 2026-05-29: Open $323.97, High $324.35, Low $319.06, Close $322.81, Volume 1.3M.
  • 2026-06-01: Open $321.65, High $321.65, Low $308.50, Close $316.30, Volume 702.5K.
  • 2026-06-02: Open $314.18, High $316.74, Low $311.46, Close $312.17, Volume 707.6K.
  • 2026-06-03: Open $313.47, High $317.56, Low $309.88, Close $316.31, Volume 635.9K.
  • 2026-06-04: Open $319.87, High $321.50, Low $315.09, Close $317.32, Volume 629.1K.
  • 2026-06-05: Open $315.41, High $318.90, Low $310.57, Close $314.50, Volume 636K.
  • 2026-06-08: Open $317.43, High $322.59, Low $315.24, Close $319.75, Volume 594.6K.
  • 2026-06-09: Open $327.45, High $336.82, Low $326.69, Close $334.66, Volume 763.1K.
  • 2026-06-10: Open $330.68, High $334.78, Low $327.76, Close $330.92, Volume 935.9K.
  • 2026-06-11: Open $328.07, High $332.96, Low $325.59, Close $330.34, Volume 524.1K.
  • 2026-06-12: Open $333.27, High $333.40, Low $327.43, Close $328.82, Volume 465.3K.
  • 2026-06-15: Open $330.00, High $331.55, Low $326.68, Close $331.43, Volume 558.9K.
  • 2026-06-16: Open $330.86, High $331.68, Low $327.39, Close $329.58, Volume 770.7K.
  • 2026-06-17: Open $328.73, High $330.77, Low $321.94, Close $323.59, Volume 670.2K.
  • 2026-06-18: Open $326.35, High $329.11, Low $323.20, Close $327.95, Volume 1.5M.
  • 2026-06-22: Open $329.55, High $329.86, Low $324.68, Close $329.71, Volume 842.9K.
  • 2026-06-23: Open $328.45, High $336.50, Low $327.61, Close $336.39, Volume 784.6K.
  • 2026-06-24: Open $335.72, High $345.99, Low $335.72, Close $340.41, Volume 872.4K.
  • 2026-06-25: Open $345.00, High $352.31, Low $345.00, Close $346.56, Volume 1.6M.
  • 2026-06-26: Open $345.36, High $351.35, Low $342.70, Close $350.85, Volume 1.3M.
  • 2026-06-29: Open $349.87, High $355.12, Low $347.09, Close $354.68, Volume 695.8K.
  • 2026-06-30: Open $355.00, High $359.74, Low $350.66, Close $359.00, Volume 957K.
  • 2026-07-01: Open $359.06, High $365.49, Low $354.85, Close $365.00, Volume 853.6K.
  • 2026-07-02: Open $366.08, High $367.66, Low $362.83, Close $365.74, Volume 547.2K.
  • 2026-07-06: Open $364.87, High $366.42, Low $357.10, Close $357.64, Volume 682.9K.
  • 2026-07-07: Open $360.47, High $361.08, Low $350.96, Close $356.08, Volume 759K.
  • 2026-07-08: Open $351.90, High $355.52, Low $349.41, Close $353.68, Volume 923.9K.
  • 2026-07-09: Open $356.16, High $360.35, Low $353.13, Close $357.66, Volume 545.5K.
  • 2026-07-10: Open $357.92, High $357.99, Low $352.70, Close $353.71, Volume 446.1K.
  • 2026-07-13: Open $351.56, High $360.75, Low $351.56, Close $359.70, Volume 601.5K.
  • 2026-07-14: Open $358.21, High $359.81, Low $354.55, Close $357.65, Volume 740.4K.
  • 2026-07-15: Open $357.38, High $360.74, Low $354.19, Close $359.00, Volume 496.7K.
  • 2026-07-16: Open $357.82, High $366.30, Low $357.75, Close $362.44, Volume 554.2K.
  • 2026-07-17: Open $360.40, High $366.14, Low $358.14, Close $358.24, Volume 671.4K.
  • 2026-07-20: Open $357.03, High $360.49, Low $352.32, Close $352.32, Volume 684.5K.
  • 2026-07-21: Open $350.73, High $360.33, Low $345.70, Close $359.24, Volume 752.7K.
  • 2026-07-22: Open $357.28, High $363.23, Low $356.28, Close $358.41, Volume 861.1K.
  • 2026-07-23: Open $385.00, High $386.00, Low $351.18, Close $355.48, Volume 1.8M.
  • 2026-07-24: Open $351.79, High $351.79, Low $327.97, Close $328.20, Volume 1.5M.
  • 2026-07-27: Open $329.24, High $336.72, Low $325.27, Close $331.25, Volume 1.6M.
  • 2026-07-28: Open $334.55, High $339.61, Low $330.41, Close $337.00, Volume 876.5K.
  • 2026-07-29: Open $337.39, High $339.35, Low $330.69, Close $337.46, Volume 922.1K.
  • 2026-07-30: Open $336.14, High $339.66, Low $334.36, Close $339.59, Volume 563.9K.
  • 2026-07-31: Open $339.49, High $342.75, Low $334.38, Close $340.96, Volume 1M.
  • 2026-08-03: Open $343.72, High $349.46, Low $343.72, Close $347.94, Volume 643.1K.
  • 2026-08-04: Open $346.82, High $349.75, Low $342.78, Close $348.76, Volume 482K.
  • 2026-08-05: Open $349.26, High $354.96, Low $349.00, Close $351.02, Volume 499.4K.
  • 2026-08-06: Open $350.62, High $353.59, Low $346.24, Close $348.60, Volume 480.1K.
  • 2026-08-07: Open $348.49, High $356.00, Low $347.37, Close $354.07, Volume 500.7K.
  • 2026-08-10: Open $353.89, High $358.67, Low $351.52, Close $352.13, Volume 570.5K.
  • 2026-08-11: Open $351.05, High $354.05, Low $348.12, Close $351.37, Volume 389.4K.
  • 2026-08-12: Open $349.66, High $354.57, Low $348.59, Close $352.29, Volume 423.2K.
  • 2026-08-13: Open $353.55, High $353.55, Low $346.00, Close $346.16, Volume 777.6K.
  • 2026-08-14: Open $344.44, High $349.53, Low $343.48, Close $349.42, Volume 396.5K.
  • 2026-08-17: Open $348.00, High $350.74, Low $346.43, Close $346.61, Volume 283.2K.
  • 2026-08-18: Open $346.47, High $350.04, Low $345.06, Close $346.59, Volume 274.2K.
  • 2026-08-19: Open $348.28, High $356.36, Low $348.28, Close $352.79, Volume 511K.
  • 2026-08-20: Open $349.17, High $360.29, Low $347.99, Close $353.77, Volume 588.4K.
  • 2026-08-21: Open $357.87, High $359.18, Low $349.70, Close $353.08, Volume 511.1K.
  • 2026-08-24: Open $350.48, High $354.48, Low $348.84, Close $353.32, Volume 473.3K.
  • 2026-08-25: Open $353.75, High $354.78, Low $348.22, Close $348.48, Volume 383.7K.
  • 2026-08-26: Open $347.97, High $353.12, Low $346.25, Close $349.92, Volume 440.2K.
  • 2026-08-27: Open $350.00, High $352.05, Low $346.08, Close $346.09, Volume 365.9K.
  • 2026-08-28: Open $344.51, High $345.87, Low $336.13, Close $337.47, Volume 496.3K.
  • 2026-08-31: Open $336.25, High $342.59, Low $335.51, Close $341.11, Volume 615.6K.
  • 2026-09-01: Open $341.83, High $342.67, Low $337.85, Close $338.65, Volume 482.8K.
  • 2026-09-02: Open $338.85, High $346.00, Low $338.85, Close $342.63, Volume 323.7K.
  • 2026-09-03: Open $343.97, High $345.50, Low $338.45, Close $342.73, Volume 242.3K.
  • 2026-09-04: Open $339.76, High $342.67, Low $339.76, Close $339.97, Volume 364.1K.
  • 2026-09-08: Open $335.51, High $342.34, Low $334.04, Close $337.75, Volume 581K.
  • 2026-09-09: Open $337.63, High $340.48, Low $336.10, Close $336.94, Volume 473.2K.
  • 2026-09-10: Open $333.57, High $344.92, Low $331.99, Close $344.25, Volume 653.1K.
  • 2026-09-11: Open $343.87, High $351.96, Low $341.68, Close $346.23, Volume 541.8K.
  • 2026-09-14: Open $349.94, High $356.61, Low $345.15, Close $355.20, Volume 621.2K.
  • 2026-09-15: Open $355.02, High $370.67, Low $354.65, Close $365.00, Volume 981.9K.
  • 2026-09-16: Open $363.11, High $367.09, Low $362.32, Close $363.18, Volume 36.5K.
  • 4 · Insider transaction filing. Filed 2026-09-15. Accession 0000105770-26-000110.View filing
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0000105770-26-000108.View filing
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0001518973-26-000007.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available