← Back to watchlist

Stock detail

WTW · WTW

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$321.97
Consensus target
$376.87
Gap to consensus
+17.1%
Confidence
53%
Analyst range
$300.00 – $455.00
Std deviation
$45.34
Last updated
Sep 15, 11:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$379.95USD$303.00 – $455.00USD19—
MarketBeat$369.38USD$300.00 – $455.00USD17—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $289.41, High $293.24, Low $288.70, Close $291.47, Volume 357.3K.
  • 2026-03-17: Open $294.28, High $297.17, Low $289.42, Close $289.86, Volume 547K.
  • 2026-03-18: Open $287.63, High $289.48, Low $285.11, Close $287.39, Volume 409.2K.
  • 2026-03-19: Open $288.25, High $290.75, Low $284.49, Close $287.22, Volume 502K.
  • 2026-03-20: Open $286.90, High $293.91, Low $286.86, Close $291.25, Volume 943.1K.
  • 2026-03-23: Open $296.59, High $297.60, Low $290.89, Close $293.43, Volume 461K.
  • 2026-03-24: Open $291.10, High $295.13, Low $290.85, Close $293.36, Volume 500.4K.
  • 2026-03-25: Open $294.84, High $295.79, Low $287.62, Close $289.51, Volume 542.3K.
  • 2026-03-26: Open $289.51, High $293.77, Low $285.88, Close $286.80, Volume 406.2K.
  • 2026-03-27: Open $286.79, High $286.79, Low $280.77, Close $282.18, Volume 559.2K.
  • 2026-03-30: Open $283.37, High $290.44, Low $283.20, Close $289.72, Volume 475.6K.
  • 2026-03-31: Open $289.83, High $292.81, Low $285.65, Close $290.70, Volume 482.6K.
  • 2026-04-01: Open $288.16, High $292.87, Low $287.42, Close $287.53, Volume 586.8K.
  • 2026-04-02: Open $287.09, High $294.28, Low $285.91, Close $288.64, Volume 428.2K.
  • 2026-04-06: Open $286.56, High $292.05, Low $286.56, Close $291.03, Volume 363K.
  • 2026-04-07: Open $289.69, High $289.69, Low $284.38, Close $285.24, Volume 525.6K.
  • 2026-04-08: Open $286.99, High $292.00, Low $284.85, Close $290.82, Volume 574.2K.
  • 2026-04-09: Open $288.78, High $290.93, Low $286.79, Close $287.86, Volume 635.6K.
  • 2026-04-10: Open $286.24, High $286.37, Low $273.59, Close $280.14, Volume 921.3K.
  • 2026-04-13: Open $279.62, High $288.22, Low $278.11, Close $287.94, Volume 813.3K.
  • 2026-04-14: Open $287.11, High $290.22, Low $284.82, Close $288.48, Volume 524.2K.
  • 2026-04-15: Open $288.62, High $294.54, Low $287.88, Close $292.15, Volume 672.8K.
  • 2026-04-16: Open $291.12, High $298.15, Low $290.44, Close $295.83, Volume 587.7K.
  • 2026-04-17: Open $295.69, High $298.26, Low $294.89, Close $297.64, Volume 631.3K.
  • 2026-04-20: Open $297.64, High $300.98, Low $295.79, Close $296.56, Volume 608.1K.
  • 2026-04-21: Open $295.87, High $300.19, Low $295.87, Close $297.84, Volume 514.1K.
  • 2026-04-22: Open $297.22, High $297.29, Low $287.94, Close $291.40, Volume 476.6K.
  • 2026-04-23: Open $292.04, High $293.16, Low $288.03, Close $290.89, Volume 474K.
  • 2026-04-24: Open $286.62, High $289.31, Low $283.05, Close $287.73, Volume 556.7K.
  • 2026-04-27: Open $287.73, High $294.38, Low $286.35, Close $289.34, Volume 714.4K.
  • 2026-04-28: Open $291.33, High $293.54, Low $288.12, Close $290.88, Volume 703K.
  • 2026-04-29: Open $290.30, High $291.62, Low $286.75, Close $290.11, Volume 892.9K.
  • 2026-04-30: Open $259.59, High $267.60, Low $246.61, Close $256.20, Volume 1.9M.
  • 2026-05-01: Open $263.00, High $266.53, Low $254.55, Close $256.34, Volume 1.5M.
  • 2026-05-04: Open $253.67, High $260.25, Low $252.75, Close $260.02, Volume 1.1M.
  • 2026-05-05: Open $260.00, High $261.95, Low $258.13, Close $259.47, Volume 1M.
  • 2026-05-06: Open $264.79, High $266.49, Low $252.31, Close $252.41, Volume 1.3M.
  • 2026-05-07: Open $252.41, High $259.14, Low $251.56, Close $258.07, Volume 1M.
  • 2026-05-08: Open $257.22, High $258.27, Low $253.55, Close $256.36, Volume 1.1M.
  • 2026-05-11: Open $255.28, High $257.20, Low $249.31, Close $249.72, Volume 862.1K.
  • 2026-05-12: Open $249.89, High $254.47, Low $248.37, Close $251.44, Volume 876.9K.
  • 2026-05-13: Open $248.13, High $250.51, Low $240.63, Close $242.12, Volume 1.1M.
  • 2026-05-14: Open $242.73, High $248.76, Low $240.61, Close $247.64, Volume 1M.
  • 2026-05-15: Open $248.62, High $251.93, Low $247.72, Close $248.38, Volume 1.1M.
  • 2026-05-18: Open $248.96, High $258.69, Low $248.96, Close $256.86, Volume 839.8K.
  • 2026-05-19: Open $257.58, High $261.48, Low $253.45, Close $254.20, Volume 791.1K.
  • 2026-05-20: Open $252.66, High $254.95, Low $249.34, Close $254.05, Volume 629.6K.
  • 2026-05-21: Open $251.97, High $258.48, Low $249.85, Close $258.23, Volume 581.8K.
  • 2026-05-22: Open $256.98, High $259.25, Low $255.68, Close $257.40, Volume 489.6K.
  • 2026-05-26: Open $256.42, High $259.43, Low $255.56, Close $256.35, Volume 506.8K.
  • 2026-05-27: Open $255.35, High $260.96, Low $251.75, Close $254.04, Volume 615.9K.
  • 2026-05-28: Open $252.77, High $255.74, Low $251.21, Close $252.01, Volume 701.4K.
  • 2026-05-29: Open $250.74, High $253.08, Low $248.97, Close $249.67, Volume 880.5K.
  • 2026-06-01: Open $248.54, High $257.62, Low $248.54, Close $257.04, Volume 681.5K.
  • 2026-06-02: Open $256.18, High $257.54, Low $252.40, Close $256.41, Volume 664K.
  • 2026-06-03: Open $254.38, High $256.00, Low $249.17, Close $250.98, Volume 787.2K.
  • 2026-06-04: Open $255.15, High $261.19, Low $255.15, Close $258.59, Volume 704.9K.
  • 2026-06-05: Open $260.58, High $264.70, Low $259.72, Close $263.54, Volume 663.5K.
  • 2026-06-08: Open $262.85, High $264.50, Low $258.09, Close $258.12, Volume 674.5K.
  • 2026-06-09: Open $256.35, High $263.29, Low $254.09, Close $261.16, Volume 932.2K.
  • 2026-06-10: Open $263.59, High $267.74, Low $261.50, Close $263.91, Volume 727.8K.
  • 2026-06-11: Open $263.89, High $264.73, Low $260.64, Close $260.79, Volume 577K.
  • 2026-06-12: Open $261.79, High $265.16, Low $259.65, Close $262.63, Volume 588K.
  • 2026-06-15: Open $262.82, High $263.41, Low $256.93, Close $257.85, Volume 525.1K.
  • 2026-06-16: Open $259.52, High $260.65, Low $257.53, Close $259.65, Volume 531.6K.
  • 2026-06-17: Open $257.64, High $263.91, Low $257.20, Close $260.03, Volume 995.6K.
  • 2026-06-18: Open $260.62, High $261.76, Low $251.76, Close $255.20, Volume 1.4M.
  • 2026-06-22: Open $253.85, High $256.30, Low $250.24, Close $252.97, Volume 763.6K.
  • 2026-06-23: Open $256.75, High $258.92, Low $254.73, Close $257.55, Volume 652.1K.
  • 2026-06-24: Open $258.55, High $262.79, Low $257.56, Close $261.50, Volume 532.8K.
  • 2026-06-25: Open $261.08, High $264.00, Low $257.05, Close $257.69, Volume 495.8K.
  • 2026-06-26: Open $256.33, High $266.68, Low $256.33, Close $265.43, Volume 859.4K.
  • 2026-06-29: Open $263.21, High $266.37, Low $262.92, Close $264.70, Volume 599.7K.
  • 2026-06-30: Open $261.88, High $263.15, Low $258.06, Close $261.37, Volume 714.5K.
  • 2026-07-01: Open $263.94, High $276.86, Low $263.15, Close $275.04, Volume 695K.
  • 2026-07-02: Open $276.75, High $286.94, Low $275.72, Close $286.22, Volume 585.1K.
  • 2026-07-06: Open $284.16, High $289.65, Low $282.08, Close $287.66, Volume 874.1K.
  • 2026-07-07: Open $292.31, High $296.20, Low $290.22, Close $293.90, Volume 564.5K.
  • 2026-07-08: Open $295.43, High $295.43, Low $290.75, Close $292.58, Volume 556.5K.
  • 2026-07-09: Open $291.00, High $293.74, Low $288.00, Close $289.13, Volume 512.9K.
  • 2026-07-10: Open $290.58, High $292.18, Low $286.94, Close $289.65, Volume 385.2K.
  • 2026-07-13: Open $292.65, High $296.80, Low $291.15, Close $295.55, Volume 436.3K.
  • 2026-07-14: Open $291.43, High $293.60, Low $288.40, Close $288.74, Volume 666.8K.
  • 2026-07-15: Open $287.51, High $290.73, Low $282.81, Close $285.12, Volume 501K.
  • 2026-07-16: Open $288.32, High $294.71, Low $287.95, Close $294.33, Volume 380.9K.
  • 2026-07-17: Open $297.43, High $302.00, Low $292.68, Close $293.43, Volume 653.6K.
  • 2026-07-20: Open $292.34, High $294.13, Low $290.26, Close $293.30, Volume 517K.
  • 2026-07-21: Open $289.56, High $293.55, Low $286.56, Close $288.82, Volume 405.4K.
  • 2026-07-22: Open $290.16, High $291.23, Low $283.77, Close $286.51, Volume 490K.
  • 2026-07-23: Open $287.34, High $289.08, Low $284.80, Close $288.37, Volume 519.9K.
  • 2026-07-24: Open $289.24, High $295.53, Low $287.53, Close $295.11, Volume 324.8K.
  • 2026-07-27: Open $294.67, High $303.79, Low $293.14, Close $302.64, Volume 462.4K.
  • 2026-07-28: Open $304.82, High $317.42, Low $304.03, Close $316.16, Volume 730.3K.
  • 2026-07-29: Open $314.34, High $321.23, Low $307.80, Close $315.93, Volume 847.3K.
  • 2026-07-30: Open $339.26, High $343.33, Low $323.09, Close $336.05, Volume 1.1M.
  • 2026-07-31: Open $332.68, High $337.77, Low $330.46, Close $335.92, Volume 855.2K.
  • 2026-08-03: Open $336.33, High $344.34, Low $336.33, Close $341.63, Volume 782.6K.
  • 2026-08-04: Open $333.48, High $340.64, Low $333.48, Close $339.63, Volume 637.1K.
  • 2026-08-05: Open $343.03, High $343.15, Low $337.34, Close $338.07, Volume 409.4K.
  • 2026-08-06: Open $341.65, High $342.00, Low $335.54, Close $340.01, Volume 444.4K.
  • 2026-08-07: Open $340.00, High $345.51, Low $335.66, Close $344.82, Volume 421.6K.
  • 2026-08-10: Open $342.17, High $345.52, Low $338.31, Close $343.01, Volume 525.8K.
  • 2026-08-11: Open $341.86, High $344.79, Low $338.93, Close $342.39, Volume 377K.
  • 2026-08-12: Open $338.62, High $342.90, Low $336.96, Close $340.29, Volume 516.6K.
  • 2026-08-13: Open $340.74, High $342.89, Low $331.34, Close $333.99, Volume 856.4K.
  • 2026-08-14: Open $334.83, High $335.19, Low $329.57, Close $331.59, Volume 729.2K.
  • 2026-08-17: Open $329.60, High $332.91, Low $325.66, Close $326.06, Volume 557.6K.
  • 2026-08-18: Open $329.85, High $333.65, Low $327.78, Close $327.90, Volume 388K.
  • 2026-08-19: Open $329.15, High $337.98, Low $329.15, Close $335.46, Volume 468.6K.
  • 2026-08-20: Open $335.46, High $342.76, Low $333.98, Close $341.15, Volume 458.8K.
  • 2026-08-21: Open $343.05, High $344.97, Low $340.04, Close $341.99, Volume 499.4K.
  • 2026-08-24: Open $344.99, High $351.17, Low $343.36, Close $350.75, Volume 415.7K.
  • 2026-08-25: Open $348.48, High $351.51, Low $345.73, Close $346.82, Volume 536.2K.
  • 2026-08-26: Open $346.33, High $348.58, Low $342.50, Close $343.12, Volume 430.6K.
  • 2026-08-27: Open $339.94, High $342.09, Low $336.45, Close $339.58, Volume 517.9K.
  • 2026-08-28: Open $341.28, High $345.78, Low $340.29, Close $343.75, Volume 311.4K.
  • 2026-08-31: Open $341.41, High $342.84, Low $337.76, Close $338.55, Volume 488K.
  • 2026-09-01: Open $341.12, High $342.83, Low $333.30, Close $334.47, Volume 415K.
  • 2026-09-02: Open $337.65, High $340.46, Low $334.15, Close $337.73, Volume 270.1K.
  • 2026-09-03: Open $340.13, High $344.30, Low $338.50, Close $342.06, Volume 369.9K.
  • 2026-09-04: Open $338.01, High $340.23, Low $334.15, Close $334.74, Volume 508.3K.
  • 2026-09-08: Open $329.16, High $330.65, Low $324.66, Close $325.34, Volume 379.6K.
  • 2026-09-09: Open $323.30, High $323.96, Low $312.54, Close $313.72, Volume 523.6K.
  • 2026-09-10: Open $313.58, High $317.22, Low $312.61, Close $315.41, Volume 309K.
  • 2026-09-11: Open $317.57, High $318.11, Low $311.48, Close $315.61, Volume 370K.
  • 2026-09-14: Open $318.60, High $325.41, Low $318.60, Close $323.71, Volume 419.2K.
  • 2026-09-15: Open $321.91, High $326.38, Low $319.81, Close $321.97, Volume 452.8K.
  • 4 · Insider transaction filing. Filed 2026-08-17. Accession 0001140536-26-000219.View filing
  • 4 · Insider transaction filing. Filed 2026-08-17. Accession 0001140536-26-000220.View filing
  • 4 · Insider transaction filing. Filed 2026-08-17. Accession 0001140536-26-000221.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available