WYNN

USDPartial

Sources: StockAnalysis

Saved price$85.06Price as of 2026-11-13 21:00 UTC

Analyst 12M target: $115.78
Difference from current price: +36.1%
12M target range: $92.00 – $132.00
Estimate agreement: 49%

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-05-14: Open $96.49, High $97.97, Low $95.20, Close $95.43, Volume 2M.
2026-05-15: Open $95.36, High $96.24, Low $94.13, Close $95.42, Volume 1M.
2026-05-18: Open $96.10, High $98.01, Low $94.87, Close $95.51, Volume 1.3M.
2026-05-19: Open $95.29, High $95.99, Low $94.25, Close $94.78, Volume 1M.
2026-05-20: Open $95.01, High $99.63, Low $93.45, Close $98.06, Volume 1.6M.
2026-05-21: Open $97.06, High $98.64, Low $95.43, Close $98.54, Volume 904K.
2026-05-22: Open $97.50, High $99.25, Low $96.56, Close $97.24, Volume 1.2M.
2026-05-26: Open $98.19, High $98.82, Low $97.11, Close $97.87, Volume 1.5M.
2026-05-27: Open $98.60, High $102.18, Low $98.60, Close $101.22, Volume 1.8M.
2026-05-28: Open $100.90, High $102.75, Low $99.55, Close $101.54, Volume 1.2M.
2026-05-29: Open $101.54, High $102.47, Low $100.85, Close $101.22, Volume 1M.
2026-06-01: Open $103.33, High $107.77, Low $102.13, Close $106.53, Volume 2.1M.
2026-06-02: Open $106.00, High $106.19, Low $104.17, Close $104.62, Volume 997.1K.
2026-06-03: Open $104.44, High $106.32, Low $102.47, Close $104.95, Volume 1.4M.
2026-06-04: Open $105.16, High $105.90, Low $103.25, Close $103.60, Volume 1.1M.
2026-06-05: Open $103.74, High $106.26, Low $103.13, Close $104.48, Volume 1.4M.
2026-06-08: Open $103.67, High $105.93, Low $103.29, Close $104.83, Volume 1M.
2026-06-09: Open $105.41, High $110.17, Low $105.01, Close $107.44, Volume 2.4M.
2026-06-10: Open $107.10, High $108.36, Low $104.98, Close $105.26, Volume 1.4M.
2026-06-11: Open $105.26, High $107.84, Low $103.90, Close $107.75, Volume 2M.
2026-06-12: Open $108.79, High $111.29, Low $106.83, Close $107.27, Volume 1.3M.
2026-06-15: Open $108.85, High $110.63, Low $105.59, Close $105.96, Volume 1.5M.
2026-06-16: Open $105.76, High $106.90, Low $103.48, Close $103.67, Volume 1.3M.
2026-06-17: Open $102.60, High $105.11, Low $102.08, Close $102.31, Volume 1.6M.
2026-06-18: Open $103.43, High $106.75, Low $103.33, Close $105.53, Volume 1.7M.
2026-06-22: Open $103.92, High $105.05, Low $103.00, Close $103.62, Volume 1.2M.
2026-06-23: Open $103.05, High $105.36, Low $102.65, Close $104.15, Volume 1M.
2026-06-24: Open $104.15, High $106.25, Low $103.59, Close $103.75, Volume 1.2M.
2026-06-25: Open $103.95, High $104.37, Low $98.50, Close $99.38, Volume 2M.
2026-06-26: Open $98.66, High $101.57, Low $98.30, Close $100.44, Volume 3.3M.
2026-06-29: Open $101.86, High $101.86, Low $99.21, Close $99.42, Volume 1.2M.
2026-06-30: Open $99.53, High $99.53, Low $96.74, Close $97.09, Volume 1.3M.
2026-07-01: Open $97.16, High $97.87, Low $95.71, Close $96.11, Volume 1.4M.
2026-07-02: Open $96.39, High $98.48, Low $94.82, Close $95.91, Volume 1.9M.
2026-07-06: Open $96.00, High $96.25, Low $93.15, Close $95.89, Volume 1.6M.
2026-07-07: Open $96.75, High $97.78, Low $95.41, Close $96.35, Volume 1.1M.
2026-07-08: Open $97.48, High $98.32, Low $96.23, Close $97.93, Volume 1.3M.
2026-07-09: Open $97.51, High $99.32, Low $97.11, Close $98.83, Volume 1.3M.
2026-07-10: Open $99.52, High $100.59, Low $98.88, Close $99.77, Volume 1.3M.
2026-07-13: Open $99.97, High $100.46, Low $96.80, Close $97.13, Volume 1.3M.
2026-07-14: Open $97.26, High $97.60, Low $95.26, Close $95.90, Volume 1.3M.
2026-07-15: Open $96.36, High $97.23, Low $95.82, Close $97.05, Volume 1M.
2026-07-16: Open $97.28, High $99.12, Low $97.28, Close $98.11, Volume 1M.
2026-07-17: Open $97.60, High $97.60, Low $95.91, Close $96.64, Volume 1M.
2026-07-20: Open $97.26, High $97.53, Low $95.33, Close $95.66, Volume 1.1M.
2026-07-21: Open $95.75, High $95.77, Low $94.36, Close $94.63, Volume 1.2M.
2026-07-22: Open $94.69, High $95.27, Low $93.89, Close $94.37, Volume 1.4M.
2026-07-23: Open $92.88, High $97.56, Low $92.52, Close $96.77, Volume 3M.
2026-07-24: Open $97.29, High $98.27, Low $96.36, Close $96.92, Volume 1.5M.
2026-07-27: Open $98.69, High $100.81, Low $98.47, Close $99.70, Volume 1.6M.
2026-07-28: Open $99.90, High $100.35, Low $98.59, Close $99.02, Volume 1.5M.
2026-07-29: Open $98.79, High $99.78, Low $97.66, Close $99.01, Volume 1.3M.
2026-07-30: Open $98.91, High $101.10, Low $98.75, Close $100.70, Volume 1.3M.
2026-07-31: Open $100.60, High $100.61, Low $97.48, Close $99.31, Volume 1.5M.
2026-08-03: Open $100.00, High $100.58, Low $97.19, Close $98.36, Volume 1.5M.
2026-08-04: Open $98.11, High $98.77, Low $96.93, Close $97.60, Volume 2.5M.
2026-08-05: Open $102.09, High $109.24, Low $100.95, Close $101.15, Volume 3.7M.
2026-08-06: Open $101.15, High $102.34, Low $100.56, Close $101.50, Volume 1.4M.
2026-08-07: Open $101.15, High $103.34, Low $99.90, Close $102.54, Volume 1.5M.
2026-08-10: Open $102.00, High $102.64, Low $101.33, Close $102.50, Volume 1.2M.
2026-08-11: Open $101.91, High $104.86, Low $101.91, Close $104.79, Volume 1M.
2026-08-12: Open $105.03, High $106.32, Low $102.87, Close $102.97, Volume 1.8M.
2026-08-13: Open $102.53, High $103.59, Low $101.33, Close $102.37, Volume 1.3M.
2026-08-14: Open $102.10, High $103.04, Low $101.46, Close $102.53, Volume 1.1M.
2026-08-17: Open $102.66, High $103.03, Low $101.11, Close $102.79, Volume 1.2M.
2026-08-18: Open $102.96, High $103.74, Low $101.25, Close $101.29, Volume 1.1M.
2026-08-19: Open $101.70, High $101.80, Low $98.60, Close $100.10, Volume 2M.
2026-08-20: Open $99.00, High $100.30, Low $97.05, Close $99.60, Volume 1.8M.
2026-08-21: Open $99.75, High $101.28, Low $99.66, Close $100.28, Volume 892.2K.
2026-08-24: Open $101.33, High $101.46, Low $98.91, Close $99.41, Volume 1.6M.
2026-08-25: Open $99.69, High $99.99, Low $98.11, Close $98.74, Volume 1.5M.
2026-08-26: Open $98.99, High $99.08, Low $97.03, Close $97.17, Volume 1.2M.
2026-08-27: Open $97.00, High $97.00, Low $93.50, Close $93.61, Volume 1.9M.
2026-08-28: Open $94.73, High $96.17, Low $94.72, Close $95.26, Volume 1.2M.
2026-08-31: Open $95.08, High $95.08, Low $90.87, Close $91.28, Volume 2.8M.
2026-09-01: Open $89.67, High $92.08, Low $89.44, Close $90.60, Volume 1.8M.
2026-09-02: Open $90.74, High $92.85, Low $90.71, Close $91.52, Volume 1.8M.
2026-09-03: Open $91.69, High $92.00, Low $89.71, Close $91.56, Volume 1.5M.
2026-09-04: Open $91.15, High $92.62, Low $91.02, Close $91.54, Volume 1.2M.
2026-09-08: Open $91.38, High $92.64, Low $90.46, Close $92.22, Volume 1.7M.
2026-09-09: Open $91.40, High $91.91, Low $89.72, Close $90.23, Volume 2.1M.
2026-09-10: Open $89.45, High $90.20, Low $88.27, Close $88.42, Volume 2.1M.
2026-09-11: Open $89.18, High $89.54, Low $86.96, Close $87.70, Volume 2M.
2026-09-14: Open $87.23, High $88.09, Low $86.80, Close $87.76, Volume 1.5M.
2026-09-15: Open $87.50, High $88.25, Low $86.58, Close $86.71, Volume 1.8M.
2026-09-16: Open $86.87, High $87.42, Low $84.02, Close $84.23, Volume 2.4M.
2026-09-17: Open $85.04, High $85.37, Low $82.87, Close $82.96, Volume 2M.
2026-09-18: Open $82.83, High $83.24, Low $81.40, Close $81.68, Volume 5M.
2026-09-21: Open $81.98, High $84.37, Low $81.35, Close $83.32, Volume 2.2M.
2026-09-22: Open $84.66, High $85.54, Low $82.39, Close $82.51, Volume 2.1M.
2026-09-23: Open $82.41, High $82.50, Low $80.80, Close $81.45, Volume 1.5M.
2026-09-24: Open $81.01, High $81.27, Low $77.06, Close $80.19, Volume 4.2M.
2026-09-25: Open $80.88, High $81.80, Low $80.10, Close $81.12, Volume 2.4M.
2026-09-28: Open $80.62, High $82.00, Low $79.51, Close $80.52, Volume 2.7M.
2026-09-29: Open $81.00, High $81.50, Low $77.74, Close $78.23, Volume 2.2M.
2026-09-30: Open $78.67, High $80.43, Low $77.87, Close $79.43, Volume 3.3M.
2026-10-01: Open $79.09, High $79.41, Low $76.27, Close $77.30, Volume 3M.
2026-10-02: Open $78.08, High $78.24, Low $75.75, Close $75.88, Volume 2.2M.
2026-10-05: Open $76.10, High $78.68, Low $76.02, Close $77.17, Volume 2M.
2026-10-06: Open $77.82, High $79.11, Low $76.43, Close $76.62, Volume 2M.
2026-10-07: Open $76.66, High $76.76, Low $74.70, Close $74.97, Volume 2.4M.
2026-10-08: Open $74.51, High $75.51, Low $73.98, Close $75.29, Volume 2.2M.
2026-10-09: Open $75.55, High $76.17, Low $74.56, Close $75.15, Volume 1.7M.
2026-10-12: Open $74.51, High $75.02, Low $73.08, Close $74.96, Volume 2M.
2026-10-13: Open $75.59, High $76.59, Low $74.86, Close $75.70, Volume 1.6M.
2026-10-14: Open $75.18, High $75.55, Low $73.07, Close $73.73, Volume 1.7M.
2026-10-15: Open $74.23, High $77.48, Low $74.18, Close $76.97, Volume 2.2M.
2026-10-16: Open $77.19, High $77.40, Low $75.49, Close $75.60, Volume 1.6M.
2026-10-19: Open $75.07, High $76.12, Low $74.64, Close $75.98, Volume 1.9M.
2026-10-20: Open $75.63, High $77.89, Low $75.36, Close $77.45, Volume 2.1M.
2026-10-21: Open $77.31, High $77.45, Low $75.32, Close $75.76, Volume 2.4M.
2026-10-22: Open $74.00, High $76.12, Low $73.30, Close $75.13, Volume 3.3M.
2026-10-23: Open $73.70, High $74.50, Low $72.29, Close $72.73, Volume 2.3M.
2026-10-26: Open $73.09, High $75.68, Low $72.70, Close $74.20, Volume 2.4M.
2026-10-27: Open $74.73, High $74.73, Low $71.90, Close $72.42, Volume 1.9M.
2026-10-28: Open $72.21, High $72.70, Low $70.79, Close $71.38, Volume 2M.
2026-10-29: Open $72.59, High $74.73, Low $72.16, Close $74.21, Volume 2.1M.
2026-10-30: Open $74.33, High $75.48, Low $73.26, Close $74.66, Volume 2.3M.
2026-11-02: Open $76.60, High $79.10, Low $76.24, Close $77.67, Volume 2.6M.
2026-11-03: Open $77.60, High $78.50, Low $77.18, Close $77.68, Volume 1.9M.
2026-11-04: Open $81.10, High $82.94, Low $80.57, Close $82.38, Volume 4.4M.
2026-11-05: Open $82.17, High $83.17, Low $78.12, Close $79.32, Volume 3.8M.
2026-11-06: Open $78.10, High $84.40, Low $78.03, Close $83.11, Volume 5.1M.
2026-11-09: Open $83.95, High $88.02, Low $83.95, Close $86.70, Volume 3.3M.
2026-11-10: Open $86.44, High $87.70, Low $84.97, Close $87.30, Volume 3M.
2026-11-11: Open $86.59, High $87.19, Low $84.88, Close $85.38, Volume 2.3M.
2026-11-12: Open $84.50, High $84.60, Low $82.42, Close $83.02, Volume 1.8M.
2026-11-13: Open $83.59, High $85.40, Low $82.51, Close $85.06, Volume 1.8M.

4 · Transaction details unavailable. Filed 2026-11-12. Accession 0001104659-26-126282.View filing
4 · Transaction details unavailable. Filed 2026-11-05. Accession 0001104659-26-123376.View filing
4 · Transaction details unavailable. Filed 2026-11-03. Accession 0001104659-26-122038.View filing

Analyst estimates

Source	12M Target	12M Range	Analysts	Updated
StockAnalysis	$116.15USD	$92.00 – $132.00USD	20	—

MarketBeat data unavailable · Alpha Vantage data unavailable

Signal track record

First tracked2026-11-04 (9d ago)

Entry price$82.38

Initial 12M target$123.37

Initial 12M expected gap

+49.8%

Initial confidence

55%

Realized return

+3.3%+6.5% of target

Fundamental trends

Partial data. Some metrics or fiscal quarters could not be matched to comparable filing facts.

Last checked Nov 13, 2026, 03:48 AM UTC

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarter	Period	Value	Change YoY	SEC filing
FY2026 Q3	Jul 1, 2026 – Sep 30, 2026	1,689,053,000 USD	-7.9%	10-Q · Nov 5, 2026, accession 0001174922-26-000079 (opens in a new tab)
FY2026 Q2	Apr 1, 2026 – Jun 30, 2026	1,856,933,000 USD	+6.9%	10-Q · Aug 6, 2026, accession 0001174922-26-000055 (opens in a new tab)
FY2026 Q1	Jan 1, 2026 – Mar 31, 2026	1,856,762,000 USD	+9.2%	10-Q · May 7, 2026, accession 0001174922-26-000035 (opens in a new tab)
FY2025 Q4	Oct 1, 2025 – Dec 31, 2025	1,865,983,000 USD	+1.5%	10-K · Mar 2, 2026, accession 0001174922-26-000013 (opens in a new tab)10-Q · May 6, 2025, accession 0001174922-25-000084 (opens in a new tab)10-Q · Aug 7, 2025, accession 0001174922-25-000113 (opens in a new tab)10-Q · Nov 6, 2025, accession 0001174922-25-000151 (opens in a new tab)
FY2025 Q3	Jul 1, 2025 – Sep 30, 2025	1,833,747,000 USD	+8.3%	10-Q · Nov 6, 2025, accession 0001174922-25-000151 (opens in a new tab)
FY2025 Q2	Apr 1, 2025 – Jun 30, 2025	1,737,797,000 USD	+0.3%	10-Q · Aug 7, 2025, accession 0001174922-25-000113 (opens in a new tab)
FY2025 Q1	Jan 1, 2025 – Mar 31, 2025	1,700,397,000 USD	-8.7%	10-Q · May 6, 2025, accession 0001174922-25-000084 (opens in a new tab)
FY2024 Q4	Oct 1, 2024 – Dec 31, 2024	1,838,797,000 USD	Unavailable	10-K · Feb 13, 2025, accession 0001174922-25-000039 (opens in a new tab)10-Q · May 7, 2024, accession 0001174922-24-000082 (opens in a new tab)10-Q · Aug 6, 2024, accession 0001174922-24-000094 (opens in a new tab)10-Q · Nov 4, 2024, accession 0001174922-24-000160 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarter	Period	Value	Change YoY	SEC filing
FY2026 Q3	Jul 1, 2026 – Sep 30, 2026	17,321,000 USD	-80.4%	10-Q · Nov 5, 2026, accession 0001174922-26-000079 (opens in a new tab)
FY2026 Q2	Apr 1, 2026 – Jun 30, 2026	140,062,000 USD	+111.5%	10-Q · Aug 6, 2026, accession 0001174922-26-000055 (opens in a new tab)
FY2026 Q1	Jan 1, 2026 – Mar 31, 2026	120,454,000 USD	+65.6%	10-Q · May 7, 2026, accession 0001174922-26-000035 (opens in a new tab)
FY2025 Q4	Oct 1, 2025 – Dec 31, 2025	100,028,000 USD	-63.9%	10-K · Mar 2, 2026, accession 0001174922-26-000013 (opens in a new tab)10-Q · May 6, 2025, accession 0001174922-25-000084 (opens in a new tab)10-Q · Aug 7, 2025, accession 0001174922-25-000113 (opens in a new tab)10-Q · Nov 6, 2025, accession 0001174922-25-000151 (opens in a new tab)
FY2025 Q3	Jul 1, 2025 – Sep 30, 2025	88,341,000 USD	+375.6%	10-Q · Nov 6, 2025, accession 0001174922-25-000151 (opens in a new tab)
FY2025 Q2	Apr 1, 2025 – Jun 30, 2025	66,218,000 USD	-40.8%	10-Q · Aug 7, 2025, accession 0001174922-25-000113 (opens in a new tab)
FY2025 Q1	Jan 1, 2025 – Mar 31, 2025	72,747,000 USD	-49.6%	10-Q · May 6, 2025, accession 0001174922-25-000084 (opens in a new tab)
FY2024 Q4	Oct 1, 2024 – Dec 31, 2024	276,972,000 USD	Unavailable	10-K · Feb 13, 2025, accession 0001174922-25-000039 (opens in a new tab)10-Q · May 7, 2024, accession 0001174922-24-000082 (opens in a new tab)10-Q · Aug 6, 2024, accession 0001174922-24-000094 (opens in a new tab)10-Q · Nov 4, 2024, accession 0001174922-24-000160 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarter	Period	Value	Change YoY	SEC filing
FY2026 Q3	Jul 1, 2026 – Sep 30, 2026	96,822,000 USD	-71.2%	10-Q · Nov 5, 2026, accession 0001174922-26-000079 (opens in a new tab)10-Q · Aug 6, 2026, accession 0001174922-26-000055 (opens in a new tab)
FY2026 Q2	Apr 1, 2026 – Jun 30, 2026	491,925,000 USD	+21.4%	10-Q · Aug 6, 2026, accession 0001174922-26-000055 (opens in a new tab)10-Q · May 7, 2026, accession 0001174922-26-000035 (opens in a new tab)
FY2026 Q1	Jan 1, 2026 – Mar 31, 2026	153,455,000 USD	+14.7%	10-Q · May 7, 2026, accession 0001174922-26-000035 (opens in a new tab)
FY2025 Q4	Oct 1, 2025 – Dec 31, 2025	478,016,000 USD	-0.2%	10-K · Mar 2, 2026, accession 0001174922-26-000013 (opens in a new tab)10-Q · May 6, 2025, accession 0001174922-25-000084 (opens in a new tab)10-Q · Aug 7, 2025, accession 0001174922-25-000113 (opens in a new tab)10-Q · Nov 6, 2025, accession 0001174922-25-000151 (opens in a new tab)
FY2025 Q3	Jul 1, 2025 – Sep 30, 2025	335,801,000 USD	+20.2%	10-Q · Nov 6, 2025, accession 0001174922-25-000151 (opens in a new tab)10-Q · Aug 7, 2025, accession 0001174922-25-000113 (opens in a new tab)
FY2025 Q2	Apr 1, 2025 – Jun 30, 2025	405,062,000 USD	+14.8%	10-Q · Aug 7, 2025, accession 0001174922-25-000113 (opens in a new tab)10-Q · May 6, 2025, accession 0001174922-25-000084 (opens in a new tab)
FY2025 Q1	Jan 1, 2025 – Mar 31, 2025	133,774,000 USD	-57.5%	10-Q · May 6, 2025, accession 0001174922-25-000084 (opens in a new tab)
FY2024 Q4	Oct 1, 2024 – Dec 31, 2024	479,028,000 USD	Unavailable	10-K · Feb 13, 2025, accession 0001174922-25-000039 (opens in a new tab)10-Q · May 7, 2024, accession 0001174922-24-000082 (opens in a new tab)10-Q · Aug 6, 2024, accession 0001174922-24-000094 (opens in a new tab)10-Q · Nov 4, 2024, accession 0001174922-24-000160 (opens in a new tab)

Insider activity

1 other transaction reported.

Checked Nov 13, 2026

View reported transactions (1 row · 7 filings)

Transaction details unavailableFERTITTA TILMAN J, Fertitta Entertainment, Inc., Hospitality Headquarters Inc, Fertitta Entertainment, LLCNov 12, 2026

View Form 4 filing at SEC

Filing context

Reporting owners and roles: FERTITTA TILMAN J (10% owner), Fertitta Entertainment, Inc. (10% owner), Hospitality Headquarters Inc (10% owner), Fertitta Entertainment, LLC (10% owner)