← Back to watchlist

Stock detail

XEL · XEL

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$72.49
Consensus target
$91.63
Gap to consensus
+26.4%
Confidence
60%
Analyst range
$74.00 – $102.00
Std deviation
$6.73
Last updated
Sep 15, 10:43 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$91.76USD$74.00 – $101.00USD17—
MarketBeat$92.41USD$84.00 – $102.00USD17—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $82.66, High $82.66, Low $81.15, Close $81.63, Volume 4.3M.
  • 2026-03-17: Open $82.16, High $82.57, Low $81.21, Close $81.41, Volume 3.9M.
  • 2026-03-18: Open $80.94, High $81.41, Low $79.98, Close $80.02, Volume 3.7M.
  • 2026-03-19: Open $80.02, High $80.29, Low $78.56, Close $79.53, Volume 4.3M.
  • 2026-03-20: Open $79.01, High $79.67, Low $76.18, Close $76.77, Volume 9.2M.
  • 2026-03-23: Open $77.79, High $77.83, Low $76.58, Close $76.95, Volume 5.9M.
  • 2026-03-24: Open $76.77, High $78.71, Low $76.48, Close $77.96, Volume 4.3M.
  • 2026-03-25: Open $78.38, High $78.58, Low $77.68, Close $77.70, Volume 2.9M.
  • 2026-03-26: Open $77.67, High $78.35, Low $77.24, Close $77.93, Volume 3.3M.
  • 2026-03-27: Open $78.11, High $79.13, Low $77.69, Close $78.09, Volume 3.8M.
  • 2026-03-30: Open $79.14, High $79.73, Low $78.72, Close $79.17, Volume 4.9M.
  • 2026-03-31: Open $79.39, High $79.57, Low $78.32, Close $79.44, Volume 4.5M.
  • 2026-04-01: Open $79.15, High $80.28, Low $79.02, Close $79.71, Volume 4.6M.
  • 2026-04-02: Open $79.82, High $80.93, Low $79.46, Close $80.74, Volume 2.7M.
  • 2026-04-06: Open $80.18, High $80.96, Low $80.08, Close $80.39, Volume 3.2M.
  • 2026-04-07: Open $80.07, High $81.10, Low $80.06, Close $80.54, Volume 3.4M.
  • 2026-04-08: Open $80.06, High $81.50, Low $79.61, Close $81.46, Volume 4.3M.
  • 2026-04-09: Open $81.25, High $83.18, Low $81.10, Close $82.77, Volume 4M.
  • 2026-04-10: Open $82.63, High $83.05, Low $82.19, Close $82.38, Volume 3.5M.
  • 2026-04-13: Open $82.30, High $82.35, Low $80.41, Close $80.45, Volume 4.3M.
  • 2026-04-14: Open $80.00, High $80.16, Low $78.77, Close $79.83, Volume 5.8M.
  • 2026-04-15: Open $79.40, High $79.55, Low $78.50, Close $78.65, Volume 5.3M.
  • 2026-04-16: Open $79.10, High $81.12, Low $78.97, Close $81.05, Volume 6.7M.
  • 2026-04-17: Open $81.11, High $81.26, Low $79.81, Close $81.08, Volume 4.1M.
  • 2026-04-20: Open $81.08, High $81.86, Low $80.17, Close $80.32, Volume 4M.
  • 2026-04-21: Open $80.52, High $80.84, Low $78.72, Close $79.08, Volume 3.8M.
  • 2026-04-22: Open $79.69, High $80.05, Low $77.35, Close $78.11, Volume 4.5M.
  • 2026-04-23: Open $78.63, High $79.82, Low $78.44, Close $79.48, Volume 5.4M.
  • 2026-04-24: Open $79.19, High $79.69, Low $78.61, Close $79.15, Volume 3.9M.
  • 2026-04-27: Open $79.35, High $79.76, Low $79.17, Close $79.41, Volume 3.9M.
  • 2026-04-28: Open $80.19, High $80.28, Low $78.94, Close $79.48, Volume 3.8M.
  • 2026-04-29: Open $79.09, High $79.46, Low $78.24, Close $78.82, Volume 3.7M.
  • 2026-04-30: Open $79.11, High $83.11, Low $79.02, Close $82.95, Volume 9.1M.
  • 2026-05-01: Open $82.95, High $83.85, Low $82.38, Close $82.58, Volume 5.3M.
  • 2026-05-04: Open $81.95, High $82.37, Low $80.65, Close $81.17, Volume 3.6M.
  • 2026-05-05: Open $81.02, High $82.15, Low $80.83, Close $81.45, Volume 5M.
  • 2026-05-06: Open $81.13, High $81.61, Low $80.16, Close $80.55, Volume 6.7M.
  • 2026-05-07: Open $80.44, High $80.82, Low $79.79, Close $80.43, Volume 6.2M.
  • 2026-05-08: Open $80.46, High $81.18, Low $79.27, Close $79.39, Volume 4.6M.
  • 2026-05-11: Open $79.56, High $80.99, Low $79.40, Close $80.60, Volume 8.1M.
  • 2026-05-12: Open $80.29, High $80.57, Low $79.32, Close $79.90, Volume 9.5M.
  • 2026-05-13: Open $78.74, High $80.10, Low $78.63, Close $79.91, Volume 3.9M.
  • 2026-05-14: Open $79.69, High $80.33, Low $79.63, Close $80.03, Volume 4.3M.
  • 2026-05-15: Open $80.03, High $80.03, Low $77.68, Close $77.92, Volume 4.7M.
  • 2026-05-18: Open $78.44, High $78.99, Low $77.54, Close $78.10, Volume 5M.
  • 2026-05-19: Open $77.87, High $80.02, Low $77.83, Close $79.73, Volume 3.6M.
  • 2026-05-20: Open $80.24, High $80.44, Low $79.53, Close $79.86, Volume 4.5M.
  • 2026-05-21: Open $79.81, High $80.34, Low $79.49, Close $80.20, Volume 6.2M.
  • 2026-05-22: Open $80.35, High $81.14, Low $79.98, Close $81.08, Volume 3.7M.
  • 2026-05-26: Open $81.21, High $81.50, Low $80.67, Close $80.78, Volume 4.1M.
  • 2026-05-27: Open $80.50, High $81.35, Low $80.15, Close $81.00, Volume 4.7M.
  • 2026-05-28: Open $80.77, High $80.90, Low $79.16, Close $79.26, Volume 4.7M.
  • 2026-05-29: Open $79.17, High $80.60, Low $78.43, Close $79.50, Volume 14.3M.
  • 2026-06-01: Open $78.45, High $78.82, Low $76.16, Close $76.41, Volume 5M.
  • 2026-06-02: Open $76.35, High $78.08, Low $76.16, Close $77.87, Volume 6M.
  • 2026-06-03: Open $78.00, High $79.14, Low $76.95, Close $77.39, Volume 7.4M.
  • 2026-06-04: Open $78.00, High $78.80, Low $76.62, Close $77.77, Volume 4.2M.
  • 2026-06-05: Open $78.34, High $79.56, Low $78.17, Close $79.04, Volume 5.3M.
  • 2026-06-08: Open $79.30, High $79.88, Low $77.42, Close $77.62, Volume 8.6M.
  • 2026-06-09: Open $77.85, High $78.53, Low $77.30, Close $77.87, Volume 5.7M.
  • 2026-06-10: Open $78.70, High $78.70, Low $77.50, Close $78.10, Volume 7.1M.
  • 2026-06-11: Open $78.56, High $79.32, Low $78.09, Close $78.27, Volume 6.9M.
  • 2026-06-12: Open $78.42, High $79.29, Low $78.32, Close $79.22, Volume 5.9M.
  • 2026-06-15: Open $78.34, High $79.37, Low $77.77, Close $79.35, Volume 6.5M.
  • 2026-06-16: Open $79.47, High $80.24, Low $78.65, Close $78.98, Volume 5.1M.
  • 2026-06-17: Open $78.40, High $79.34, Low $77.32, Close $77.46, Volume 6.7M.
  • 2026-06-18: Open $77.46, High $78.62, Low $76.89, Close $77.41, Volume 14.8M.
  • 2026-06-22: Open $77.41, High $79.07, Low $77.17, Close $78.81, Volume 5.1M.
  • 2026-06-23: Open $79.31, High $80.53, Low $78.69, Close $80.33, Volume 4.2M.
  • 2026-06-24: Open $81.00, High $81.74, Low $80.35, Close $81.47, Volume 4.1M.
  • 2026-06-25: Open $81.94, High $82.88, Low $81.13, Close $81.75, Volume 6M.
  • 2026-06-26: Open $82.33, High $82.79, Low $82.00, Close $82.23, Volume 6.8M.
  • 2026-06-29: Open $82.41, High $82.60, Low $81.50, Close $81.98, Volume 5.8M.
  • 2026-06-30: Open $81.60, High $81.71, Low $80.16, Close $80.30, Volume 7.6M.
  • 2026-07-01: Open $80.43, High $80.56, Low $79.32, Close $79.70, Volume 5.8M.
  • 2026-07-02: Open $80.44, High $82.35, Low $80.02, Close $81.96, Volume 4.3M.
  • 2026-07-06: Open $81.96, High $82.24, Low $80.05, Close $80.37, Volume 5.6M.
  • 2026-07-07: Open $81.44, High $82.70, Low $80.58, Close $80.67, Volume 4.5M.
  • 2026-07-08: Open $80.70, High $80.92, Low $79.55, Close $79.62, Volume 4.4M.
  • 2026-07-09: Open $79.76, High $79.92, Low $78.69, Close $79.02, Volume 5M.
  • 2026-07-10: Open $79.02, High $80.25, Low $79.02, Close $80.06, Volume 3.5M.
  • 2026-07-13: Open $80.10, High $81.14, Low $80.10, Close $80.48, Volume 4.5M.
  • 2026-07-14: Open $80.49, High $81.29, Low $80.03, Close $80.17, Volume 4.5M.
  • 2026-07-15: Open $80.19, High $80.55, Low $78.89, Close $79.25, Volume 7.1M.
  • 2026-07-16: Open $79.55, High $80.89, Low $79.43, Close $79.98, Volume 6.3M.
  • 2026-07-17: Open $81.02, High $81.51, Low $78.68, Close $78.77, Volume 5.6M.
  • 2026-07-20: Open $79.25, High $80.04, Low $78.28, Close $78.67, Volume 4.2M.
  • 2026-07-21: Open $78.40, High $78.78, Low $77.98, Close $78.72, Volume 4M.
  • 2026-07-22: Open $79.38, High $80.35, Low $79.25, Close $80.19, Volume 3.7M.
  • 2026-07-23: Open $79.64, High $81.27, Low $79.51, Close $80.77, Volume 5.2M.
  • 2026-07-24: Open $81.25, High $82.06, Low $80.96, Close $81.67, Volume 3.2M.
  • 2026-07-27: Open $81.56, High $82.06, Low $80.38, Close $80.71, Volume 3.4M.
  • 2026-07-28: Open $81.47, High $82.57, Low $80.25, Close $80.33, Volume 4.4M.
  • 2026-07-29: Open $80.74, High $80.81, Low $78.43, Close $78.75, Volume 6.5M.
  • 2026-07-30: Open $80.83, High $80.83, Low $77.88, Close $78.23, Volume 7.2M.
  • 2026-07-31: Open $78.19, High $78.96, Low $77.88, Close $78.20, Volume 7M.
  • 2026-08-03: Open $78.06, High $78.75, Low $76.92, Close $77.69, Volume 5.2M.
  • 2026-08-04: Open $77.53, High $77.94, Low $76.45, Close $77.75, Volume 4.7M.
  • 2026-08-05: Open $77.82, High $77.91, Low $76.59, Close $77.20, Volume 6M.
  • 2026-08-06: Open $77.98, High $78.12, Low $76.44, Close $76.97, Volume 5.4M.
  • 2026-08-07: Open $76.69, High $78.20, Low $76.08, Close $78.07, Volume 5.1M.
  • 2026-08-10: Open $77.69, High $78.03, Low $76.39, Close $76.87, Volume 4.3M.
  • 2026-08-11: Open $76.48, High $77.88, Low $76.48, Close $77.66, Volume 3.7M.
  • 2026-08-12: Open $77.66, High $78.64, Low $77.66, Close $78.60, Volume 3.4M.
  • 2026-08-13: Open $78.96, High $79.45, Low $78.61, Close $78.98, Volume 3.8M.
  • 2026-08-14: Open $78.95, High $79.33, Low $78.73, Close $79.17, Volume 2.6M.
  • 2026-08-17: Open $78.78, High $79.24, Low $78.41, Close $79.21, Volume 2.8M.
  • 2026-08-18: Open $80.10, High $80.81, Low $79.08, Close $79.17, Volume 5.6M.
  • 2026-08-19: Open $79.60, High $79.91, Low $78.52, Close $79.41, Volume 5M.
  • 2026-08-20: Open $79.18, High $79.91, Low $78.67, Close $78.71, Volume 5.2M.
  • 2026-08-21: Open $78.95, High $79.48, Low $76.20, Close $76.30, Volume 6.8M.
  • 2026-08-24: Open $76.43, High $77.44, Low $76.12, Close $77.33, Volume 5.5M.
  • 2026-08-25: Open $77.33, High $77.61, Low $76.99, Close $77.19, Volume 4M.
  • 2026-08-26: Open $77.22, High $77.91, Low $77.03, Close $77.68, Volume 4.6M.
  • 2026-08-27: Open $77.00, High $77.34, Low $76.67, Close $77.16, Volume 4.4M.
  • 2026-08-28: Open $77.50, High $77.50, Low $75.97, Close $76.45, Volume 4.5M.
  • 2026-08-31: Open $75.61, High $76.12, Low $75.06, Close $75.69, Volume 6.7M.
  • 2026-09-01: Open $75.76, High $76.23, Low $75.43, Close $75.89, Volume 7.6M.
  • 2026-09-02: Open $76.25, High $76.25, Low $74.71, Close $75.51, Volume 5.7M.
  • 2026-09-03: Open $75.94, High $76.63, Low $75.65, Close $76.34, Volume 3.4M.
  • 2026-09-04: Open $76.00, High $76.54, Low $75.45, Close $75.72, Volume 3.6M.
  • 2026-09-08: Open $75.70, High $77.00, Low $75.46, Close $76.88, Volume 7.4M.
  • 2026-09-09: Open $76.76, High $77.06, Low $75.42, Close $76.19, Volume 5.2M.
  • 2026-09-10: Open $76.16, High $76.72, Low $75.35, Close $75.41, Volume 7.8M.
  • 2026-09-11: Open $76.29, High $76.29, Low $75.21, Close $75.50, Volume 5.4M.
  • 2026-09-14: Open $75.54, High $75.80, Low $74.03, Close $74.16, Volume 7M.
  • 2026-09-15: Open $73.65, High $74.04, Low $72.29, Close $72.49, Volume 6.8M.
  • 4 · Insider transaction filing. Filed 2026-07-31. Accession 0000072903-26-000158.View filing
  • 4 · Insider transaction filing. Filed 2026-06-30. Accession 0000072903-26-000136.View filing
  • 4 · Insider transaction filing. Filed 2026-06-30. Accession 0000072903-26-000137.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available