← Back to watchlist

Stock detail

XOM · XOM

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$169.32
Consensus target
$166.37
Gap to consensus
-1.7%
Confidence
54%
Analyst range
$123.00 – $200.00
Std deviation
$18.78
Last updated
Sep 15, 10:13 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$170.91USD$142.00 – $200.00USD22—
MarketBeat$167.45USD$123.00 – $185.00USD22—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $156.00, High $157.78, Low $154.76, Close $157.23, Volume 22.8M.
  • 2026-03-17: Open $158.25, High $160.45, Low $156.80, Close $158.81, Volume 21.6M.
  • 2026-03-18: Open $159.66, High $160.18, Low $157.53, Close $157.59, Volume 18.9M.
  • 2026-03-19: Open $158.26, High $159.56, Low $154.84, Close $158.16, Volume 27.1M.
  • 2026-03-20: Open $159.35, High $162.44, Low $159.10, Close $159.67, Volume 53.9M.
  • 2026-03-23: Open $156.12, High $161.42, Low $155.02, Close $161.13, Volume 25M.
  • 2026-03-24: Open $161.71, High $167.48, Low $161.25, Close $165.38, Volume 26.1M.
  • 2026-03-25: Open $163.87, High $165.00, Low $162.93, Close $163.26, Volume 17.2M.
  • 2026-03-26: Open $164.09, High $165.68, Low $162.06, Close $165.43, Volume 18.6M.
  • 2026-03-27: Open $165.58, High $171.23, Low $164.80, Close $170.99, Volume 30.3M.
  • 2026-03-30: Open $172.51, High $176.41, Low $171.05, Close $171.47, Volume 29.8M.
  • 2026-03-31: Open $172.67, High $174.38, Low $165.97, Close $169.66, Volume 32M.
  • 2026-04-01: Open $165.77, High $168.00, Low $159.53, Close $160.78, Volume 37.9M.
  • 2026-04-02: Open $164.49, High $166.90, Low $159.59, Close $160.69, Volume 25.4M.
  • 2026-04-06: Open $160.57, High $163.75, Low $159.53, Close $163.37, Volume 16.3M.
  • 2026-04-07: Open $164.22, High $166.24, Low $161.77, Close $163.91, Volume 25.2M.
  • 2026-04-08: Open $153.52, High $156.35, Low $150.98, Close $156.22, Volume 31.3M.
  • 2026-04-09: Open $156.86, High $159.23, Low $154.31, Close $155.04, Volume 25.9M.
  • 2026-04-10: Open $154.04, High $155.12, Low $151.92, Close $152.51, Volume 21.1M.
  • 2026-04-13: Open $154.27, High $154.62, Low $151.28, Close $152.64, Volume 18.7M.
  • 2026-04-14: Open $150.07, High $150.11, Low $146.72, Close $149.24, Volume 18.5M.
  • 2026-04-15: Open $148.60, High $150.23, Low $146.90, Close $149.01, Volume 15.6M.
  • 2026-04-16: Open $149.53, High $152.78, Low $149.35, Close $151.98, Volume 15.2M.
  • 2026-04-17: Open $144.86, High $146.80, Low $141.97, Close $146.44, Volume 28.9M.
  • 2026-04-20: Open $147.38, High $149.37, Low $146.35, Close $147.68, Volume 16.4M.
  • 2026-04-21: Open $147.37, High $148.81, Low $146.24, Close $148.36, Volume 17.5M.
  • 2026-04-22: Open $149.37, High $150.68, Low $148.18, Close $149.50, Volume 13.7M.
  • 2026-04-23: Open $149.85, High $151.23, Low $148.50, Close $150.53, Volume 13M.
  • 2026-04-24: Open $149.64, High $150.30, Low $146.95, Close $148.91, Volume 13.7M.
  • 2026-04-27: Open $149.16, High $151.18, Low $147.97, Close $148.19, Volume 13.9M.
  • 2026-04-28: Open $151.53, High $152.31, Low $149.83, Close $150.56, Volume 15.2M.
  • 2026-04-29: Open $152.02, High $154.95, Low $151.01, Close $154.67, Volume 14.7M.
  • 2026-04-30: Open $152.43, High $155.69, Low $151.34, Close $154.33, Volume 22.9M.
  • 2026-05-01: Open $152.61, High $155.01, Low $151.13, Close $152.75, Volume 15.5M.
  • 2026-05-04: Open $152.67, High $154.47, Low $149.52, Close $153.69, Volume 14.2M.
  • 2026-05-05: Open $153.10, High $155.29, Low $152.41, Close $154.88, Volume 12.5M.
  • 2026-05-06: Open $149.07, High $150.33, Low $147.09, Close $148.69, Volume 20.5M.
  • 2026-05-07: Open $146.80, High $147.08, Low $144.19, Close $146.58, Volume 22.5M.
  • 2026-05-08: Open $145.85, High $146.50, Low $143.92, Close $144.57, Volume 19.6M.
  • 2026-05-11: Open $146.02, High $149.72, Low $146.00, Close $149.68, Volume 14.8M.
  • 2026-05-12: Open $151.25, High $151.81, Low $149.77, Close $150.63, Volume 16.4M.
  • 2026-05-13: Open $150.06, High $151.79, Low $149.68, Close $151.57, Volume 15.8M.
  • 2026-05-14: Open $151.90, High $153.12, Low $151.26, Close $152.78, Volume 11.3M.
  • 2026-05-15: Open $153.75, High $158.00, Low $153.00, Close $157.92, Volume 27.9M.
  • 2026-05-18: Open $157.32, High $161.73, Low $155.23, Close $160.49, Volume 20.1M.
  • 2026-05-19: Open $161.50, High $163.32, Low $159.64, Close $162.55, Volume 20.7M.
  • 2026-05-20: Open $161.61, High $163.68, Low $156.27, Close $156.28, Volume 18.5M.
  • 2026-05-21: Open $158.42, High $159.39, Low $153.46, Close $155.29, Volume 17.1M.
  • 2026-05-22: Open $154.03, High $155.55, Low $153.17, Close $154.92, Volume 12.9M.
  • 2026-05-26: Open $153.50, High $154.55, Low $149.47, Close $149.81, Volume 13.1M.
  • 2026-05-27: Open $147.23, High $148.69, Low $145.75, Close $147.90, Volume 16.2M.
  • 2026-05-28: Open $149.34, High $150.21, Low $146.87, Close $146.96, Volume 14M.
  • 2026-05-29: Open $146.19, High $146.93, Low $144.71, Close $145.26, Volume 28M.
  • 2026-06-01: Open $147.02, High $149.65, Low $147.00, Close $149.38, Volume 16.7M.
  • 2026-06-02: Open $149.03, High $150.83, Low $148.50, Close $149.56, Volume 10.5M.
  • 2026-06-03: Open $150.61, High $154.91, Low $150.02, Close $152.53, Volume 14.4M.
  • 2026-06-04: Open $152.05, High $153.43, Low $150.94, Close $152.04, Volume 11.8M.
  • 2026-06-05: Open $152.01, High $152.13, Low $149.30, Close $149.92, Volume 16.6M.
  • 2026-06-08: Open $151.16, High $153.81, Low $150.90, Close $151.75, Volume 13.9M.
  • 2026-06-09: Open $150.91, High $151.13, Low $147.78, Close $148.91, Volume 18.2M.
  • 2026-06-10: Open $151.23, High $152.49, Low $149.56, Close $150.62, Volume 14.6M.
  • 2026-06-11: Open $152.30, High $152.49, Low $146.42, Close $146.60, Volume 17.3M.
  • 2026-06-12: Open $145.63, High $148.91, Low $145.15, Close $147.01, Volume 17.7M.
  • 2026-06-15: Open $139.74, High $141.98, Low $137.72, Close $140.92, Volume 23.6M.
  • 2026-06-16: Open $140.19, High $142.15, Low $139.98, Close $141.86, Volume 18.9M.
  • 2026-06-17: Open $141.22, High $142.34, Low $140.32, Close $140.74, Volume 16.7M.
  • 2026-06-18: Open $138.32, High $138.46, Low $135.85, Close $137.81, Volume 48.1M.
  • 2026-06-22: Open $138.54, High $139.00, Low $137.02, Close $138.47, Volume 15.8M.
  • 2026-06-23: Open $139.46, High $140.39, Low $138.50, Close $139.73, Volume 13.7M.
  • 2026-06-24: Open $137.12, High $137.64, Low $135.59, Close $136.90, Volume 16.2M.
  • 2026-06-25: Open $135.64, High $138.07, Low $134.95, Close $137.55, Volume 13.3M.
  • 2026-06-26: Open $136.97, High $137.58, Low $135.92, Close $136.54, Volume 22.7M.
  • 2026-06-29: Open $136.58, High $137.39, Low $135.39, Close $136.06, Volume 12M.
  • 2026-06-30: Open $136.48, High $137.30, Low $135.33, Close $136.72, Volume 28.8M.
  • 2026-07-01: Open $136.53, High $137.49, Low $135.63, Close $136.28, Volume 12.4M.
  • 2026-07-02: Open $137.15, High $139.14, Low $136.33, Close $137.09, Volume 13.7M.
  • 2026-07-06: Open $136.55, High $137.37, Low $136.01, Close $136.44, Volume 13.9M.
  • 2026-07-07: Open $138.56, High $141.74, Low $138.13, Close $141.69, Volume 14.7M.
  • 2026-07-08: Open $143.44, High $143.99, Low $139.81, Close $141.13, Volume 18.3M.
  • 2026-07-09: Open $139.66, High $140.05, Low $137.12, Close $137.46, Volume 14.1M.
  • 2026-07-10: Open $137.90, High $138.97, Low $137.14, Close $138.88, Volume 9.8M.
  • 2026-07-13: Open $140.92, High $145.23, Low $140.49, Close $144.51, Volume 18.7M.
  • 2026-07-14: Open $145.51, High $146.00, Low $143.89, Close $145.09, Volume 16.1M.
  • 2026-07-15: Open $145.09, High $145.09, Low $142.03, Close $144.51, Volume 13.4M.
  • 2026-07-16: Open $145.28, High $146.87, Low $144.55, Close $145.95, Volume 13.5M.
  • 2026-07-17: Open $149.03, High $150.00, Low $147.17, Close $147.36, Volume 19M.
  • 2026-07-20: Open $146.50, High $149.09, Low $146.23, Close $148.36, Volume 12.1M.
  • 2026-07-21: Open $149.01, High $151.76, Low $148.48, Close $151.71, Volume 13.1M.
  • 2026-07-22: Open $153.86, High $154.80, Low $152.95, Close $154.45, Volume 13.8M.
  • 2026-07-23: Open $156.60, High $158.57, Low $156.06, Close $156.89, Volume 15.8M.
  • 2026-07-24: Open $156.99, High $158.71, Low $155.68, Close $156.94, Volume 12.1M.
  • 2026-07-27: Open $153.07, High $155.42, Low $152.50, Close $154.77, Volume 14M.
  • 2026-07-28: Open $154.17, High $156.18, Low $151.88, Close $153.04, Volume 16.3M.
  • 2026-07-29: Open $157.72, High $159.07, Low $155.86, Close $156.75, Volume 14.6M.
  • 2026-07-30: Open $155.09, High $157.78, Low $154.53, Close $156.97, Volume 12.6M.
  • 2026-07-31: Open $153.74, High $156.16, Low $152.14, Close $155.44, Volume 15.7M.
  • 2026-08-03: Open $153.46, High $155.91, Low $152.65, Close $155.06, Volume 14.5M.
  • 2026-08-04: Open $151.62, High $154.84, Low $149.09, Close $153.96, Volume 14.3M.
  • 2026-08-05: Open $155.04, High $155.04, Low $151.15, Close $151.63, Volume 12.2M.
  • 2026-08-06: Open $154.22, High $154.87, Low $151.84, Close $154.84, Volume 11.9M.
  • 2026-08-07: Open $152.64, High $153.67, Low $151.53, Close $153.04, Volume 18.5M.
  • 2026-08-10: Open $154.50, High $160.37, Low $154.45, Close $159.79, Volume 19.8M.
  • 2026-08-11: Open $159.66, High $161.67, Low $159.27, Close $159.80, Volume 13.7M.
  • 2026-08-12: Open $158.55, High $160.23, Low $157.56, Close $159.75, Volume 13.2M.
  • 2026-08-13: Open $158.03, High $159.76, Low $157.43, Close $158.61, Volume 10.5M.
  • 2026-08-14: Open $159.71, High $161.26, Low $159.25, Close $160.10, Volume 10.2M.
  • 2026-08-17: Open $160.10, High $162.51, Low $159.09, Close $161.46, Volume 12.9M.
  • 2026-08-18: Open $164.35, High $165.67, Low $163.25, Close $165.56, Volume 19M.
  • 2026-08-19: Open $166.07, High $168.21, Low $164.66, Close $164.77, Volume 13.6M.
  • 2026-08-20: Open $167.02, High $168.64, Low $166.07, Close $166.15, Volume 13.8M.
  • 2026-08-21: Open $166.54, High $168.00, Low $164.61, Close $165.11, Volume 14.3M.
  • 2026-08-24: Open $163.87, High $165.22, Low $162.25, Close $164.05, Volume 10.8M.
  • 2026-08-25: Open $161.45, High $162.81, Low $160.46, Close $160.64, Volume 17.5M.
  • 2026-08-26: Open $158.00, High $161.13, Low $157.76, Close $158.19, Volume 14.8M.
  • 2026-08-27: Open $157.63, High $158.19, Low $156.14, Close $156.44, Volume 14.3M.
  • 2026-08-28: Open $156.60, High $157.42, Low $155.32, Close $156.71, Volume 11.4M.
  • 2026-08-31: Open $159.94, High $161.59, Low $158.74, Close $160.95, Volume 18.4M.
  • 2026-09-01: Open $163.60, High $164.70, Low $162.22, Close $164.55, Volume 11.4M.
  • 2026-09-02: Open $163.93, High $165.02, Low $162.76, Close $164.15, Volume 11.3M.
  • 2026-09-03: Open $164.43, High $165.65, Low $162.09, Close $162.21, Volume 13.8M.
  • 2026-09-04: Open $161.02, High $161.48, Low $159.16, Close $159.47, Volume 16.2M.
  • 2026-09-08: Open $160.61, High $163.11, Low $158.75, Close $160.66, Volume 12.6M.
  • 2026-09-09: Open $162.88, High $165.18, Low $162.55, Close $164.23, Volume 13.1M.
  • 2026-09-10: Open $167.00, High $167.37, Low $163.18, Close $165.23, Volume 16.6M.
  • 2026-09-11: Open $165.07, High $167.09, Low $164.08, Close $165.99, Volume 11.4M.
  • 2026-09-14: Open $168.70, High $169.45, Low $164.04, Close $165.08, Volume 13.9M.
  • 2026-09-15: Open $165.36, High $169.63, Low $165.15, Close $169.32, Volume 12.3M.

SEC activity

Recent SEC filings

No recent supported SEC filing signals.

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECNo recent supported SEC filing signals