← Back to watchlist

Stock detail

XYL · XYL

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$107.50
Consensus target
$154.33
Gap to consensus
+43.6%
Confidence
58%
Analyst range
$129.00 – $180.00
Std deviation
$13.44
Last updated
Sep 15, 09:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$153.88USD$129.00 – $180.00USD16—
MarketBeat$155.00USD$130.00 – $170.00USD16—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $120.98, High $121.51, Low $120.15, Close $121.07, Volume 1.6M.
  • 2026-03-17: Open $121.69, High $123.06, Low $120.32, Close $121.76, Volume 1.6M.
  • 2026-03-18: Open $121.31, High $122.69, Low $119.49, Close $119.62, Volume 2.1M.
  • 2026-03-19: Open $118.03, High $121.42, Low $117.43, Close $120.50, Volume 1.6M.
  • 2026-03-20: Open $119.99, High $121.13, Low $119.10, Close $120.44, Volume 3.8M.
  • 2026-03-23: Open $121.94, High $123.04, Low $119.82, Close $119.94, Volume 2.7M.
  • 2026-03-24: Open $118.54, High $121.62, Low $118.36, Close $120.45, Volume 2.1M.
  • 2026-03-25: Open $122.21, High $122.53, Low $120.16, Close $121.75, Volume 1.5M.
  • 2026-03-26: Open $120.80, High $122.63, Low $119.18, Close $119.49, Volume 1.8M.
  • 2026-03-27: Open $118.91, High $119.47, Low $117.37, Close $117.55, Volume 1.6M.
  • 2026-03-30: Open $118.51, High $118.97, Low $116.05, Close $116.18, Volume 1.5M.
  • 2026-03-31: Open $117.54, High $120.31, Low $116.38, Close $119.50, Volume 2.5M.
  • 2026-04-01: Open $120.33, High $123.04, Low $120.19, Close $122.48, Volume 2.2M.
  • 2026-04-02: Open $120.10, High $122.58, Low $118.93, Close $121.26, Volume 1.4M.
  • 2026-04-06: Open $120.78, High $124.77, Low $120.69, Close $123.85, Volume 2.8M.
  • 2026-04-07: Open $123.60, High $125.69, Low $123.44, Close $124.27, Volume 3M.
  • 2026-04-08: Open $128.03, High $128.82, Low $126.75, Close $127.97, Volume 2.9M.
  • 2026-04-09: Open $127.16, High $129.83, Low $126.90, Close $129.40, Volume 2.3M.
  • 2026-04-10: Open $129.47, High $130.04, Low $127.86, Close $128.72, Volume 1.6M.
  • 2026-04-13: Open $128.28, High $128.91, Low $126.67, Close $128.85, Volume 2M.
  • 2026-04-14: Open $128.88, High $130.12, Low $128.01, Close $129.66, Volume 1.5M.
  • 2026-04-15: Open $129.25, High $130.18, Low $124.26, Close $125.19, Volume 2.3M.
  • 2026-04-16: Open $124.96, High $126.39, Low $124.75, Close $125.21, Volume 1.9M.
  • 2026-04-17: Open $120.80, High $123.35, Low $120.55, Close $121.11, Volume 4.6M.
  • 2026-04-20: Open $120.52, High $121.31, Low $119.52, Close $120.46, Volume 3.4M.
  • 2026-04-21: Open $118.67, High $121.03, Low $118.01, Close $119.98, Volume 3M.
  • 2026-04-22: Open $120.47, High $121.53, Low $119.48, Close $121.46, Volume 2.7M.
  • 2026-04-23: Open $122.01, High $122.84, Low $120.37, Close $121.69, Volume 2.4M.
  • 2026-04-24: Open $120.94, High $121.96, Low $119.83, Close $121.46, Volume 2.2M.
  • 2026-04-27: Open $122.41, High $123.68, Low $121.12, Close $123.51, Volume 3M.
  • 2026-04-28: Open $125.01, High $125.01, Low $117.18, Close $117.91, Volume 3.4M.
  • 2026-04-29: Open $117.79, High $118.39, Low $114.15, Close $115.40, Volume 2.7M.
  • 2026-04-30: Open $115.88, High $118.38, Low $114.79, Close $118.16, Volume 2.5M.
  • 2026-05-01: Open $118.28, High $119.02, Low $114.86, Close $115.37, Volume 1.9M.
  • 2026-05-04: Open $114.98, High $116.92, Low $114.79, Close $114.84, Volume 1.6M.
  • 2026-05-05: Open $116.10, High $117.37, Low $115.39, Close $116.39, Volume 1.3M.
  • 2026-05-06: Open $118.12, High $120.49, Low $117.79, Close $118.59, Volume 2.5M.
  • 2026-05-07: Open $118.67, High $118.69, Low $115.59, Close $115.64, Volume 3M.
  • 2026-05-08: Open $115.64, High $116.18, Low $113.45, Close $113.73, Volume 2.2M.
  • 2026-05-11: Open $113.57, High $114.24, Low $111.82, Close $112.00, Volume 1.7M.
  • 2026-05-12: Open $111.79, High $112.38, Low $110.95, Close $111.54, Volume 1.8M.
  • 2026-05-13: Open $111.28, High $112.11, Low $108.97, Close $109.01, Volume 2M.
  • 2026-05-14: Open $110.06, High $110.70, Low $109.08, Close $109.44, Volume 2M.
  • 2026-05-15: Open $108.90, High $110.30, Low $108.04, Close $108.12, Volume 2.3M.
  • 2026-05-18: Open $108.25, High $109.29, Low $107.79, Close $108.30, Volume 2.3M.
  • 2026-05-19: Open $107.64, High $107.99, Low $106.19, Close $106.34, Volume 1.8M.
  • 2026-05-20: Open $106.26, High $108.32, Low $105.29, Close $108.22, Volume 1.7M.
  • 2026-05-21: Open $106.80, High $109.41, Low $106.26, Close $108.70, Volume 1.5M.
  • 2026-05-22: Open $109.25, High $110.83, Low $108.63, Close $110.28, Volume 1.5M.
  • 2026-05-26: Open $111.11, High $111.77, Low $110.27, Close $111.13, Volume 1.9M.
  • 2026-05-27: Open $112.33, High $112.75, Low $109.76, Close $110.10, Volume 1.7M.
  • 2026-05-28: Open $109.40, High $110.28, Low $108.50, Close $109.25, Volume 2.2M.
  • 2026-05-29: Open $109.68, High $110.63, Low $108.80, Close $109.54, Volume 2.8M.
  • 2026-06-01: Open $108.00, High $109.14, Low $106.74, Close $108.33, Volume 2.3M.
  • 2026-06-02: Open $108.75, High $110.61, Low $108.71, Close $110.29, Volume 1.7M.
  • 2026-06-03: Open $110.22, High $111.05, Low $108.72, Close $109.69, Volume 2M.
  • 2026-06-04: Open $111.31, High $111.55, Low $109.31, Close $110.18, Volume 1.7M.
  • 2026-06-05: Open $110.40, High $111.34, Low $109.29, Close $109.94, Volume 2M.
  • 2026-06-08: Open $109.34, High $111.10, Low $109.17, Close $109.52, Volume 1.7M.
  • 2026-06-09: Open $110.72, High $111.84, Low $109.58, Close $110.87, Volume 2.2M.
  • 2026-06-10: Open $110.40, High $110.47, Low $107.13, Close $107.13, Volume 1.7M.
  • 2026-06-11: Open $107.69, High $109.57, Low $106.54, Close $109.05, Volume 1.4M.
  • 2026-06-12: Open $110.10, High $110.41, Low $108.80, Close $110.08, Volume 1.4M.
  • 2026-06-15: Open $111.61, High $112.52, Low $110.73, Close $110.97, Volume 1.2M.
  • 2026-06-16: Open $111.75, High $113.06, Low $111.64, Close $112.03, Volume 1.6M.
  • 2026-06-17: Open $111.88, High $113.08, Low $109.82, Close $110.29, Volume 2.1M.
  • 2026-06-18: Open $111.57, High $112.74, Low $110.75, Close $111.42, Volume 3.9M.
  • 2026-06-22: Open $111.30, High $112.19, Low $110.50, Close $111.77, Volume 2.4M.
  • 2026-06-23: Open $110.08, High $112.08, Low $109.05, Close $110.40, Volume 1.7M.
  • 2026-06-24: Open $111.25, High $113.74, Low $110.70, Close $112.04, Volume 1.7M.
  • 2026-06-25: Open $115.05, High $119.57, Low $114.63, Close $117.00, Volume 2.4M.
  • 2026-06-26: Open $117.36, High $117.80, Low $115.75, Close $116.45, Volume 2.6M.
  • 2026-06-29: Open $116.12, High $117.67, Low $115.66, Close $116.73, Volume 2M.
  • 2026-06-30: Open $117.58, High $118.78, Low $116.49, Close $118.21, Volume 1.8M.
  • 2026-07-01: Open $119.06, High $120.32, Low $117.22, Close $117.27, Volume 1.8M.
  • 2026-07-02: Open $118.01, High $118.87, Low $117.05, Close $118.12, Volume 1.6M.
  • 2026-07-06: Open $117.67, High $119.81, Low $117.07, Close $119.42, Volume 2.1M.
  • 2026-07-07: Open $120.06, High $120.86, Low $117.92, Close $120.65, Volume 2.2M.
  • 2026-07-08: Open $119.11, High $119.94, Low $117.31, Close $118.62, Volume 1.8M.
  • 2026-07-09: Open $119.30, High $119.71, Low $118.03, Close $118.89, Volume 1.3M.
  • 2026-07-10: Open $119.56, High $121.68, Low $119.34, Close $121.22, Volume 1.4M.
  • 2026-07-13: Open $121.33, High $122.89, Low $120.44, Close $121.21, Volume 1.5M.
  • 2026-07-14: Open $122.27, High $122.82, Low $120.70, Close $121.55, Volume 1.5M.
  • 2026-07-15: Open $120.73, High $121.72, Low $119.86, Close $121.43, Volume 1.9M.
  • 2026-07-16: Open $121.71, High $125.71, Low $120.90, Close $125.30, Volume 2.2M.
  • 2026-07-17: Open $125.01, High $126.76, Low $122.66, Close $122.78, Volume 2.7M.
  • 2026-07-20: Open $122.41, High $122.63, Low $119.84, Close $120.62, Volume 1.8M.
  • 2026-07-21: Open $119.50, High $119.99, Low $116.86, Close $117.00, Volume 2.5M.
  • 2026-07-22: Open $116.41, High $117.66, Low $115.74, Close $116.14, Volume 1.6M.
  • 2026-07-23: Open $116.22, High $117.03, Low $115.00, Close $116.87, Volume 2.1M.
  • 2026-07-24: Open $117.28, High $120.20, Low $117.16, Close $119.75, Volume 1.9M.
  • 2026-07-27: Open $120.80, High $121.68, Low $119.96, Close $120.16, Volume 2.2M.
  • 2026-07-28: Open $122.39, High $127.16, Low $119.82, Close $124.97, Volume 4.1M.
  • 2026-07-29: Open $123.10, High $124.37, Low $121.02, Close $122.13, Volume 2.6M.
  • 2026-07-30: Open $122.25, High $123.05, Low $116.30, Close $116.82, Volume 2.5M.
  • 2026-07-31: Open $117.07, High $118.19, Low $114.82, Close $116.97, Volume 2M.
  • 2026-08-03: Open $117.76, High $119.72, Low $117.51, Close $119.08, Volume 1.6M.
  • 2026-08-04: Open $120.36, High $122.20, Low $118.56, Close $122.17, Volume 1.7M.
  • 2026-08-05: Open $122.75, High $122.99, Low $121.35, Close $122.25, Volume 1.4M.
  • 2026-08-06: Open $122.70, High $123.71, Low $120.38, Close $120.76, Volume 1.2M.
  • 2026-08-07: Open $120.62, High $122.16, Low $120.06, Close $120.32, Volume 1.5M.
  • 2026-08-10: Open $120.05, High $123.63, Low $120.00, Close $121.19, Volume 1.4M.
  • 2026-08-11: Open $122.00, High $123.68, Low $121.62, Close $123.18, Volume 1.4M.
  • 2026-08-12: Open $123.24, High $124.00, Low $120.44, Close $121.93, Volume 1.6M.
  • 2026-08-13: Open $122.40, High $122.92, Low $119.47, Close $120.32, Volume 1.5M.
  • 2026-08-14: Open $120.08, High $120.32, Low $119.00, Close $119.68, Volume 1.2M.
  • 2026-08-17: Open $119.32, High $119.48, Low $117.45, Close $117.47, Volume 1.3M.
  • 2026-08-18: Open $116.00, High $116.05, Low $112.50, Close $113.94, Volume 2.3M.
  • 2026-08-19: Open $113.99, High $116.82, Low $113.98, Close $116.21, Volume 1.6M.
  • 2026-08-20: Open $115.61, High $116.20, Low $113.00, Close $113.44, Volume 1.5M.
  • 2026-08-21: Open $114.28, High $114.73, Low $112.94, Close $113.42, Volume 1.5M.
  • 2026-08-24: Open $114.56, High $115.43, Low $113.46, Close $114.18, Volume 1.6M.
  • 2026-08-25: Open $115.15, High $115.68, Low $112.27, Close $112.81, Volume 2.2M.
  • 2026-08-26: Open $113.13, High $114.64, Low $113.00, Close $113.42, Volume 1.5M.
  • 2026-08-27: Open $112.55, High $113.32, Low $110.84, Close $112.65, Volume 2.1M.
  • 2026-08-28: Open $112.88, High $113.71, Low $110.46, Close $111.31, Volume 1.5M.
  • 2026-08-31: Open $110.42, High $111.29, Low $110.00, Close $110.11, Volume 2M.
  • 2026-09-01: Open $109.68, High $110.20, Low $106.59, Close $106.89, Volume 1.9M.
  • 2026-09-02: Open $107.27, High $107.61, Low $105.72, Close $106.74, Volume 2M.
  • 2026-09-03: Open $107.82, High $108.35, Low $106.41, Close $107.89, Volume 1.6M.
  • 2026-09-04: Open $107.53, High $109.14, Low $105.48, Close $105.69, Volume 2.4M.
  • 2026-09-08: Open $106.50, High $110.13, Low $106.03, Close $108.81, Volume 3.6M.
  • 2026-09-09: Open $108.09, High $109.04, Low $106.69, Close $107.64, Volume 6.9M.
  • 2026-09-10: Open $106.63, High $107.47, Low $105.70, Close $106.55, Volume 3.4M.
  • 2026-09-11: Open $108.54, High $108.92, Low $106.25, Close $106.96, Volume 1.8M.
  • 2026-09-14: Open $106.23, High $108.74, Low $106.00, Close $107.49, Volume 3M.
  • 2026-09-15: Open $106.99, High $108.24, Low $106.17, Close $107.50, Volume 2.4M.
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0001524472-26-000128.View filing
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0001524472-26-000129.View filing
  • 4 · Insider transaction filing. Filed 2026-09-01. Accession 0001524472-26-000127.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available