Stock detail

XYZ · XYZ

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$78.31

Consensus target: $96.12
Gap to consensus: +22.7%
Confidence: 43%
Analyst range: $55.00 – $125.00
Std deviation: $18.61
Last updated: Sep 15, 11:33 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$98.31USD	$75.00 – $125.00USD	42	—
MarketBeat	$95.42USD	$55.00 – $125.00USD	42	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $60.56, High $60.78, Low $59.33, Close $59.85, Volume 6.1M.
2026-03-17: Open $60.37, High $61.35, Low $59.72, Close $59.79, Volume 5.6M.
2026-03-18: Open $59.72, High $61.54, Low $57.15, Close $57.84, Volume 9.8M.
2026-03-19: Open $57.24, High $59.39, Low $57.12, Close $58.99, Volume 6.4M.
2026-03-20: Open $58.56, High $60.43, Low $58.09, Close $59.37, Volume 10M.
2026-03-23: Open $60.96, High $62.21, Low $60.15, Close $61.17, Volume 6.6M.
2026-03-24: Open $60.06, High $60.69, Low $58.86, Close $59.89, Volume 4.7M.
2026-03-25: Open $61.21, High $62.13, Low $59.30, Close $60.01, Volume 4.6M.
2026-03-26: Open $59.33, High $61.40, Low $59.11, Close $59.37, Volume 5.6M.
2026-03-27: Open $58.33, High $58.53, Low $55.86, Close $55.98, Volume 5.5M.
2026-03-30: Open $56.32, High $58.11, Low $56.32, Close $57.03, Volume 5.2M.
2026-03-31: Open $58.22, High $60.57, Low $57.80, Close $60.18, Volume 7.4M.
2026-04-01: Open $61.17, High $61.42, Low $59.45, Close $59.54, Volume 5.5M.
2026-04-02: Open $58.00, High $60.02, Low $56.75, Close $59.78, Volume 6.5M.
2026-04-06: Open $59.92, High $61.74, Low $59.88, Close $60.68, Volume 3.3M.
2026-04-07: Open $60.37, High $60.93, Low $59.43, Close $59.97, Volume 3.6M.
2026-04-08: Open $63.64, High $65.40, Low $62.38, Close $62.83, Volume 7M.
2026-04-09: Open $62.67, High $62.93, Low $59.65, Close $62.69, Volume 5.9M.
2026-04-10: Open $62.86, High $63.00, Low $60.85, Close $62.20, Volume 6M.
2026-04-13: Open $61.09, High $64.31, Low $60.63, Close $64.22, Volume 5.2M.
2026-04-14: Open $64.80, High $66.42, Low $64.59, Close $66.15, Volume 5.9M.
2026-04-15: Open $67.00, High $68.33, Low $66.10, Close $67.97, Volume 4.6M.
2026-04-16: Open $68.46, High $69.17, Low $67.34, Close $68.67, Volume 3.5M.
2026-04-17: Open $70.04, High $72.18, Low $69.90, Close $71.26, Volume 6.8M.
2026-04-20: Open $71.04, High $73.93, Low $71.04, Close $73.89, Volume 5.8M.
2026-04-21: Open $74.10, High $75.23, Low $71.60, Close $71.75, Volume 6.4M.
2026-04-22: Open $72.54, High $73.43, Low $71.89, Close $72.50, Volume 3.5M.
2026-04-23: Open $71.50, High $71.63, Low $68.51, Close $69.93, Volume 3.8M.
2026-04-24: Open $70.34, High $72.11, Low $69.62, Close $71.63, Volume 3.9M.
2026-04-27: Open $70.87, High $72.38, Low $70.38, Close $71.28, Volume 4M.
2026-04-28: Open $71.23, High $71.68, Low $69.50, Close $69.54, Volume 4.5M.
2026-04-29: Open $69.40, High $69.97, Low $67.80, Close $69.46, Volume 4.9M.
2026-04-30: Open $69.83, High $70.65, Low $68.28, Close $70.51, Volume 4.1M.
2026-05-01: Open $71.44, High $72.55, Low $71.11, Close $71.81, Volume 3.8M.
2026-05-04: Open $71.92, High $73.46, Low $71.50, Close $71.90, Volume 4.8M.
2026-05-05: Open $70.65, High $72.47, Low $69.93, Close $71.25, Volume 5M.
2026-05-06: Open $71.69, High $71.94, Low $69.96, Close $70.83, Volume 5.2M.
2026-05-07: Open $71.78, High $72.30, Low $69.82, Close $70.14, Volume 10M.
2026-05-08: Open $75.63, High $77.16, Low $72.50, Close $74.85, Volume 12.9M.
2026-05-11: Open $75.09, High $75.55, Low $72.76, Close $73.17, Volume 5.3M.
2026-05-12: Open $72.07, High $72.88, Low $71.40, Close $72.12, Volume 6.2M.
2026-05-13: Open $71.20, High $71.39, Low $68.69, Close $69.78, Volume 6.5M.
2026-05-14: Open $70.29, High $71.70, Low $69.55, Close $71.53, Volume 5.3M.
2026-05-15: Open $70.56, High $71.60, Low $70.16, Close $70.36, Volume 5.1M.
2026-05-18: Open $69.78, High $71.80, Low $69.54, Close $70.63, Volume 4.8M.
2026-05-19: Open $70.85, High $71.55, Low $68.89, Close $69.17, Volume 5.7M.
2026-05-20: Open $69.98, High $71.75, Low $67.80, Close $70.89, Volume 6.4M.
2026-05-21: Open $69.75, High $70.22, Low $68.34, Close $68.65, Volume 8.5M.
2026-05-22: Open $68.11, High $69.00, Low $67.08, Close $68.08, Volume 5.6M.
2026-05-26: Open $68.67, High $69.35, Low $67.55, Close $69.17, Volume 5.1M.
2026-05-27: Open $69.91, High $72.56, Low $69.63, Close $71.42, Volume 6.4M.
2026-05-28: Open $70.86, High $74.49, Low $70.06, Close $74.35, Volume 6.6M.
2026-05-29: Open $74.97, High $76.66, Low $74.19, Close $75.72, Volume 7.4M.
2026-06-01: Open $76.35, High $77.62, Low $75.53, Close $76.10, Volume 7.9M.
2026-06-02: Open $76.31, High $76.49, Low $73.93, Close $74.15, Volume 4.9M.
2026-06-03: Open $73.39, High $73.52, Low $69.40, Close $69.80, Volume 7.2M.
2026-06-04: Open $70.81, High $72.54, Low $70.55, Close $70.89, Volume 4.6M.
2026-06-05: Open $70.18, High $70.32, Low $67.63, Close $68.15, Volume 4.9M.
2026-06-08: Open $68.29, High $70.61, Low $67.90, Close $69.92, Volume 5.8M.
2026-06-09: Open $69.51, High $70.45, Low $65.77, Close $68.29, Volume 5.4M.
2026-06-10: Open $66.81, High $68.85, Low $66.16, Close $66.63, Volume 3.8M.
2026-06-11: Open $66.40, High $69.44, Low $65.46, Close $69.09, Volume 5.9M.
2026-06-12: Open $69.75, High $70.15, Low $68.68, Close $69.52, Volume 4.6M.
2026-06-15: Open $72.09, High $74.79, Low $71.89, Close $74.35, Volume 9.5M.
2026-06-16: Open $74.47, High $75.94, Low $74.19, Close $74.68, Volume 6.1M.
2026-06-17: Open $74.29, High $76.17, Low $72.70, Close $72.84, Volume 6.1M.
2026-06-18: Open $73.76, High $75.09, Low $72.40, Close $74.78, Volume 8.7M.
2026-06-22: Open $73.77, High $75.32, Low $72.54, Close $73.07, Volume 5.1M.
2026-06-23: Open $71.51, High $73.34, Low $71.50, Close $72.37, Volume 4.7M.
2026-06-24: Open $73.00, High $77.13, Low $73.00, Close $75.68, Volume 6.4M.
2026-06-25: Open $75.41, High $75.75, Low $73.68, Close $74.08, Volume 5M.
2026-06-26: Open $74.25, High $77.82, Low $74.20, Close $77.82, Volume 11.7M.
2026-06-29: Open $78.49, High $79.01, Low $77.23, Close $78.02, Volume 7.1M.
2026-06-30: Open $78.94, High $78.96, Low $75.28, Close $76.00, Volume 7.4M.
2026-07-01: Open $75.58, High $77.89, Low $75.11, Close $77.13, Volume 5.6M.
2026-07-02: Open $78.45, High $81.04, Low $77.66, Close $78.83, Volume 5.5M.
2026-07-06: Open $78.86, High $79.27, Low $77.47, Close $78.92, Volume 3.8M.
2026-07-07: Open $79.19, High $80.29, Low $77.21, Close $77.56, Volume 5M.
2026-07-08: Open $76.55, High $76.86, Low $74.76, Close $76.55, Volume 4.9M.
2026-07-09: Open $75.96, High $77.82, Low $75.71, Close $77.42, Volume 3M.
2026-07-10: Open $78.50, High $79.64, Low $76.93, Close $77.30, Volume 3.7M.
2026-07-13: Open $78.07, High $79.00, Low $77.06, Close $78.72, Volume 3.9M.
2026-07-14: Open $78.66, High $80.91, Low $78.21, Close $79.99, Volume 4.9M.
2026-07-15: Open $81.35, High $84.08, Low $76.41, Close $81.81, Volume 10.7M.
2026-07-16: Open $82.11, High $82.71, Low $80.67, Close $81.52, Volume 4.1M.
2026-07-17: Open $79.20, High $80.83, Low $78.96, Close $79.94, Volume 4.9M.
2026-07-20: Open $79.34, High $80.48, Low $78.18, Close $79.29, Volume 4.2M.
2026-07-21: Open $79.62, High $81.08, Low $78.91, Close $80.38, Volume 3.4M.
2026-07-22: Open $79.40, High $79.44, Low $76.99, Close $77.46, Volume 3.8M.
2026-07-23: Open $77.66, High $77.93, Low $75.73, Close $76.49, Volume 5.6M.
2026-07-24: Open $77.00, High $78.50, Low $75.98, Close $77.15, Volume 3.2M.
2026-07-27: Open $78.98, High $81.38, Low $78.80, Close $81.24, Volume 4.3M.
2026-07-28: Open $81.96, High $83.15, Low $80.61, Close $83.10, Volume 4.9M.
2026-07-29: Open $82.22, High $84.02, Low $81.68, Close $82.18, Volume 5M.
2026-07-30: Open $82.09, High $82.80, Low $80.82, Close $82.59, Volume 3.7M.
2026-07-31: Open $82.23, High $83.14, Low $80.36, Close $81.24, Volume 4.7M.
2026-08-03: Open $80.74, High $82.23, Low $80.74, Close $82.09, Volume 4.3M.
2026-08-04: Open $82.11, High $84.81, Low $82.08, Close $84.64, Volume 4.7M.
2026-08-05: Open $85.29, High $86.75, Low $83.67, Close $84.20, Volume 8.6M.
2026-08-06: Open $83.76, High $83.84, Low $78.50, Close $79.02, Volume 11.7M.
2026-08-07: Open $78.96, High $80.04, Low $77.92, Close $79.00, Volume 6M.
2026-08-10: Open $78.51, High $79.89, Low $78.36, Close $78.98, Volume 4.2M.
2026-08-11: Open $78.82, High $79.80, Low $78.24, Close $79.07, Volume 3.5M.
2026-08-12: Open $78.58, High $79.20, Low $77.23, Close $78.28, Volume 4.3M.
2026-08-13: Open $79.09, High $83.72, Low $78.92, Close $83.09, Volume 5.2M.
2026-08-14: Open $82.87, High $83.41, Low $82.39, Close $82.88, Volume 4.3M.
2026-08-17: Open $81.63, High $81.83, Low $79.96, Close $80.20, Volume 3.4M.
2026-08-18: Open $79.19, High $81.50, Low $79.05, Close $79.43, Volume 3.3M.
2026-08-19: Open $79.76, High $81.83, Low $79.38, Close $80.93, Volume 3.4M.
2026-08-20: Open $80.95, High $81.88, Low $79.37, Close $80.08, Volume 2.9M.
2026-08-21: Open $80.04, High $82.29, Low $79.27, Close $82.16, Volume 6.7M.
2026-08-24: Open $81.00, High $83.95, Low $81.00, Close $81.38, Volume 4.1M.
2026-08-25: Open $81.81, High $82.76, Low $81.00, Close $82.72, Volume 3M.
2026-08-26: Open $82.00, High $83.89, Low $81.95, Close $83.10, Volume 3.2M.
2026-08-27: Open $84.00, High $86.92, Low $83.48, Close $84.85, Volume 5.8M.
2026-08-28: Open $84.86, High $85.89, Low $82.99, Close $83.57, Volume 3.5M.
2026-08-31: Open $82.58, High $83.05, Low $81.07, Close $82.02, Volume 6.1M.
2026-09-01: Open $80.26, High $80.36, Low $77.63, Close $77.88, Volume 5.2M.
2026-09-02: Open $76.96, High $83.08, Low $76.96, Close $82.46, Volume 6M.
2026-09-03: Open $82.34, High $84.56, Low $81.85, Close $83.37, Volume 3.3M.
2026-09-04: Open $82.51, High $83.56, Low $81.88, Close $82.76, Volume 2.5M.
2026-09-08: Open $81.59, High $82.34, Low $79.97, Close $80.10, Volume 3.3M.
2026-09-09: Open $78.90, High $80.27, Low $77.75, Close $79.40, Volume 4.1M.
2026-09-10: Open $78.25, High $79.95, Low $77.70, Close $79.07, Volume 3.2M.
2026-09-11: Open $79.46, High $80.11, Low $78.81, Close $79.21, Volume 2.1M.
2026-09-14: Open $78.92, High $80.57, Low $78.54, Close $79.49, Volume 3.5M.
2026-09-15: Open $79.33, High $80.27, Low $77.87, Close $78.31, Volume 3.5M.

4 · Insider transaction filing. Filed 2026-09-15. Accession 0001628280-26-062107.View filing
4 · Insider transaction filing. Filed 2026-09-10. Accession 0001628280-26-061433.View filing
4 · Insider transaction filing. Filed 2026-09-04. Accession 0001628280-26-060775.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 15, 2026Accession 0001628280-26-062107
View filing Download raw
4Insider transaction filing
Filed Sep 10, 2026Accession 0001628280-26-061433
View filing Download raw
4Insider transaction filing
Filed Sep 4, 2026Accession 0001628280-26-060775
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available