← Back to watchlist

Stock detail

ZBH · ZBH

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$98.41
Consensus target
$107.45
Gap to consensus
+9.2%
Confidence
55%
Analyst range
$90.00 – $130.00
Std deviation
$11.64
Last updated
Sep 15, 11:33 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$107.57USD$93.00 – $130.00USD21—
MarketBeat$104.42USD$90.00 – $130.00USD23—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $93.55, High $95.25, Low $93.29, Close $93.30, Volume 2M.
  • 2026-03-17: Open $93.75, High $94.77, Low $91.30, Close $92.52, Volume 2.1M.
  • 2026-03-18: Open $91.36, High $91.79, Low $89.00, Close $89.08, Volume 2.2M.
  • 2026-03-19: Open $88.62, High $90.76, Low $88.62, Close $89.84, Volume 1.8M.
  • 2026-03-20: Open $89.49, High $90.22, Low $87.35, Close $87.87, Volume 2.8M.
  • 2026-03-23: Open $88.73, High $88.78, Low $87.46, Close $87.80, Volume 1.8M.
  • 2026-03-24: Open $86.99, High $87.75, Low $85.83, Close $86.32, Volume 1.6M.
  • 2026-03-25: Open $86.91, High $87.95, Low $86.15, Close $87.64, Volume 1.7M.
  • 2026-03-26: Open $87.42, High $89.61, Low $87.16, Close $89.15, Volume 1.6M.
  • 2026-03-27: Open $89.19, High $89.19, Low $87.62, Close $88.57, Volume 2.3M.
  • 2026-03-30: Open $89.37, High $89.43, Low $88.11, Close $88.62, Volume 2M.
  • 2026-03-31: Open $89.11, High $90.54, Low $87.61, Close $90.42, Volume 1.9M.
  • 2026-04-01: Open $90.52, High $91.16, Low $90.18, Close $91.03, Volume 2.5M.
  • 2026-04-02: Open $90.29, High $91.85, Low $89.93, Close $90.89, Volume 2.2M.
  • 2026-04-06: Open $90.54, High $91.49, Low $90.32, Close $91.00, Volume 1.3M.
  • 2026-04-07: Open $90.99, High $92.45, Low $90.42, Close $91.40, Volume 1.7M.
  • 2026-04-08: Open $92.84, High $93.37, Low $91.72, Close $93.01, Volume 2.1M.
  • 2026-04-09: Open $92.63, High $93.77, Low $91.40, Close $93.03, Volume 1.7M.
  • 2026-04-10: Open $93.77, High $94.19, Low $92.63, Close $93.12, Volume 1.8M.
  • 2026-04-13: Open $92.53, High $95.43, Low $92.24, Close $95.34, Volume 1.8M.
  • 2026-04-14: Open $95.38, High $97.81, Low $95.09, Close $96.52, Volume 2.7M.
  • 2026-04-15: Open $96.29, High $96.67, Low $93.91, Close $94.20, Volume 2.2M.
  • 2026-04-16: Open $94.44, High $94.98, Low $93.67, Close $94.78, Volume 1.4M.
  • 2026-04-17: Open $94.75, High $96.56, Low $94.60, Close $94.78, Volume 1.6M.
  • 2026-04-20: Open $94.41, High $96.25, Low $93.97, Close $95.48, Volume 1.6M.
  • 2026-04-21: Open $95.57, High $95.89, Low $92.59, Close $92.69, Volume 1.8M.
  • 2026-04-22: Open $93.19, High $94.70, Low $92.50, Close $93.04, Volume 1.5M.
  • 2026-04-23: Open $93.10, High $93.52, Low $91.42, Close $92.44, Volume 1.8M.
  • 2026-04-24: Open $92.08, High $92.47, Low $89.66, Close $91.26, Volume 2.8M.
  • 2026-04-27: Open $91.28, High $93.78, Low $91.24, Close $92.59, Volume 2.5M.
  • 2026-04-28: Open $87.60, High $88.64, Low $81.35, Close $82.80, Volume 9.8M.
  • 2026-04-29: Open $82.03, High $82.68, Low $79.83, Close $80.07, Volume 5.2M.
  • 2026-04-30: Open $80.67, High $82.85, Low $80.67, Close $82.43, Volume 4.2M.
  • 2026-05-01: Open $82.76, High $84.01, Low $82.16, Close $82.90, Volume 2.7M.
  • 2026-05-04: Open $82.50, High $84.09, Low $82.50, Close $82.67, Volume 2M.
  • 2026-05-05: Open $83.08, High $83.68, Low $82.14, Close $83.01, Volume 1.6M.
  • 2026-05-06: Open $83.72, High $84.50, Low $82.56, Close $82.83, Volume 2.4M.
  • 2026-05-07: Open $83.39, High $84.07, Low $82.68, Close $83.37, Volume 2.2M.
  • 2026-05-08: Open $83.81, High $83.99, Low $82.04, Close $82.33, Volume 2.1M.
  • 2026-05-11: Open $82.31, High $82.40, Low $79.12, Close $79.58, Volume 2.2M.
  • 2026-05-12: Open $81.00, High $83.86, Low $80.31, Close $83.37, Volume 2.4M.
  • 2026-05-13: Open $82.26, High $85.20, Low $81.74, Close $82.72, Volume 2.2M.
  • 2026-05-14: Open $82.96, High $83.47, Low $82.05, Close $82.65, Volume 2.2M.
  • 2026-05-15: Open $83.01, High $84.24, Low $82.85, Close $83.70, Volume 2.6M.
  • 2026-05-18: Open $84.24, High $86.27, Low $84.15, Close $85.14, Volume 2.3M.
  • 2026-05-19: Open $85.25, High $86.82, Low $84.15, Close $86.08, Volume 2.9M.
  • 2026-05-20: Open $86.56, High $87.22, Low $84.86, Close $85.38, Volume 2.6M.
  • 2026-05-21: Open $84.63, High $85.64, Low $83.61, Close $85.31, Volume 1.9M.
  • 2026-05-22: Open $85.37, High $86.68, Low $84.68, Close $85.50, Volume 1.8M.
  • 2026-05-26: Open $85.28, High $85.58, Low $84.16, Close $84.41, Volume 2.1M.
  • 2026-05-27: Open $84.82, High $85.68, Low $81.78, Close $82.56, Volume 1.7M.
  • 2026-05-28: Open $82.23, High $83.27, Low $81.69, Close $82.82, Volume 2.3M.
  • 2026-05-29: Open $82.17, High $83.20, Low $81.58, Close $82.33, Volume 3.2M.
  • 2026-06-01: Open $82.44, High $83.65, Low $81.62, Close $82.94, Volume 2.7M.
  • 2026-06-02: Open $82.80, High $84.78, Low $82.17, Close $83.75, Volume 2.6M.
  • 2026-06-03: Open $83.64, High $85.60, Low $83.51, Close $84.98, Volume 1.9M.
  • 2026-06-04: Open $86.50, High $88.37, Low $86.13, Close $86.69, Volume 1.6M.
  • 2026-06-05: Open $87.60, High $88.78, Low $86.53, Close $87.33, Volume 2M.
  • 2026-06-08: Open $87.40, High $88.35, Low $86.74, Close $87.27, Volume 1.6M.
  • 2026-06-09: Open $87.72, High $89.78, Low $87.25, Close $89.63, Volume 1.9M.
  • 2026-06-10: Open $89.80, High $90.50, Low $88.11, Close $88.17, Volume 2.4M.
  • 2026-06-11: Open $87.51, High $88.43, Low $86.01, Close $87.14, Volume 2M.
  • 2026-06-12: Open $87.16, High $88.78, Low $86.92, Close $88.57, Volume 1.8M.
  • 2026-06-15: Open $88.67, High $89.70, Low $87.54, Close $88.26, Volume 1.5M.
  • 2026-06-16: Open $88.74, High $89.72, Low $88.45, Close $89.33, Volume 2.7M.
  • 2026-06-17: Open $88.55, High $89.37, Low $86.59, Close $87.16, Volume 1.8M.
  • 2026-06-18: Open $87.85, High $88.81, Low $87.32, Close $87.97, Volume 4.6M.
  • 2026-06-22: Open $88.34, High $88.77, Low $87.05, Close $87.09, Volume 2.5M.
  • 2026-06-23: Open $87.85, High $88.78, Low $87.28, Close $87.57, Volume 1.8M.
  • 2026-06-24: Open $88.02, High $90.59, Low $88.02, Close $90.56, Volume 2.1M.
  • 2026-06-25: Open $90.92, High $92.76, Low $90.56, Close $90.96, Volume 1.7M.
  • 2026-06-26: Open $91.41, High $93.34, Low $90.98, Close $93.10, Volume 2.3M.
  • 2026-06-29: Open $92.66, High $92.88, Low $91.10, Close $91.24, Volume 1.9M.
  • 2026-06-30: Open $89.57, High $89.57, Low $83.72, Close $86.09, Volume 4.1M.
  • 2026-07-01: Open $86.70, High $87.20, Low $84.07, Close $84.17, Volume 3.5M.
  • 2026-07-02: Open $85.78, High $87.66, Low $84.32, Close $87.47, Volume 2.3M.
  • 2026-07-06: Open $87.47, High $90.75, Low $86.81, Close $89.76, Volume 2.5M.
  • 2026-07-07: Open $90.49, High $91.84, Low $89.26, Close $89.41, Volume 1.7M.
  • 2026-07-08: Open $88.71, High $88.78, Low $87.50, Close $87.56, Volume 1.6M.
  • 2026-07-09: Open $87.13, High $89.71, Low $86.33, Close $89.23, Volume 1.8M.
  • 2026-07-10: Open $89.69, High $91.94, Low $89.59, Close $91.34, Volume 1.5M.
  • 2026-07-13: Open $91.69, High $95.48, Low $91.25, Close $94.08, Volume 2.7M.
  • 2026-07-14: Open $91.71, High $91.71, Low $88.59, Close $91.03, Volume 3.2M.
  • 2026-07-15: Open $89.50, High $92.60, Low $89.50, Close $90.14, Volume 2.5M.
  • 2026-07-16: Open $91.49, High $94.08, Low $91.14, Close $93.75, Volume 2.9M.
  • 2026-07-17: Open $93.44, High $93.71, Low $90.94, Close $91.12, Volume 2.6M.
  • 2026-07-20: Open $91.31, High $91.55, Low $88.76, Close $89.72, Volume 2.2M.
  • 2026-07-21: Open $89.27, High $90.00, Low $88.25, Close $88.92, Volume 2M.
  • 2026-07-22: Open $89.84, High $89.92, Low $87.87, Close $88.68, Volume 1.2M.
  • 2026-07-23: Open $88.59, High $90.27, Low $88.25, Close $89.65, Volume 1.6M.
  • 2026-07-24: Open $91.02, High $92.38, Low $90.43, Close $91.35, Volume 1.3M.
  • 2026-07-27: Open $91.29, High $93.29, Low $90.88, Close $92.07, Volume 1.6M.
  • 2026-07-28: Open $94.89, High $97.60, Low $94.06, Close $95.75, Volume 3.7M.
  • 2026-07-29: Open $95.76, High $97.39, Low $95.03, Close $97.15, Volume 3.6M.
  • 2026-07-30: Open $96.17, High $96.48, Low $93.49, Close $94.96, Volume 2.2M.
  • 2026-07-31: Open $93.04, High $94.28, Low $91.07, Close $93.93, Volume 2.8M.
  • 2026-08-03: Open $95.57, High $97.02, Low $95.47, Close $96.98, Volume 2.2M.
  • 2026-08-04: Open $95.49, High $96.44, Low $94.77, Close $95.81, Volume 3.5M.
  • 2026-08-05: Open $101.00, High $101.80, Low $96.78, Close $98.16, Volume 5.5M.
  • 2026-08-06: Open $98.80, High $99.91, Low $95.67, Close $97.19, Volume 3M.
  • 2026-08-07: Open $96.58, High $96.89, Low $94.88, Close $96.55, Volume 2.2M.
  • 2026-08-10: Open $96.66, High $97.85, Low $95.46, Close $97.78, Volume 3.3M.
  • 2026-08-11: Open $97.12, High $98.11, Low $96.24, Close $97.23, Volume 2.7M.
  • 2026-08-12: Open $95.69, High $97.94, Low $94.28, Close $97.89, Volume 2.7M.
  • 2026-08-13: Open $98.42, High $100.06, Low $97.62, Close $99.57, Volume 2.6M.
  • 2026-08-14: Open $99.59, High $101.16, Low $98.97, Close $100.65, Volume 2.2M.
  • 2026-08-17: Open $99.78, High $100.15, Low $97.87, Close $98.20, Volume 1.8M.
  • 2026-08-18: Open $99.58, High $100.38, Low $98.27, Close $99.15, Volume 1.2M.
  • 2026-08-19: Open $98.72, High $101.95, Low $98.09, Close $100.74, Volume 1.5M.
  • 2026-08-20: Open $100.01, High $101.63, Low $98.97, Close $98.97, Volume 1.3M.
  • 2026-08-21: Open $98.67, High $101.15, Low $98.67, Close $100.98, Volume 1.2M.
  • 2026-08-24: Open $101.32, High $102.12, Low $100.69, Close $100.98, Volume 1.5M.
  • 2026-08-25: Open $100.14, High $100.87, Low $99.28, Close $100.24, Volume 1.3M.
  • 2026-08-26: Open $99.52, High $101.98, Low $99.20, Close $101.38, Volume 1.4M.
  • 2026-08-27: Open $99.93, High $101.28, Low $99.21, Close $99.48, Volume 1.4M.
  • 2026-08-28: Open $99.61, High $101.32, Low $99.25, Close $100.91, Volume 1.2M.
  • 2026-08-31: Open $100.20, High $100.30, Low $99.53, Close $100.04, Volume 1.3M.
  • 2026-09-01: Open $101.49, High $102.86, Low $99.04, Close $99.40, Volume 1.4M.
  • 2026-09-02: Open $99.32, High $101.71, Low $99.01, Close $99.50, Volume 1.4M.
  • 2026-09-03: Open $100.06, High $101.81, Low $98.15, Close $98.92, Volume 1.3M.
  • 2026-09-04: Open $97.77, High $98.77, Low $96.84, Close $98.07, Volume 1.3M.
  • 2026-09-08: Open $97.05, High $97.23, Low $91.87, Close $94.22, Volume 3.1M.
  • 2026-09-09: Open $93.02, High $95.73, Low $92.55, Close $94.61, Volume 2.1M.
  • 2026-09-10: Open $94.04, High $94.05, Low $91.45, Close $92.44, Volume 1.4M.
  • 2026-09-11: Open $92.95, High $93.64, Low $91.74, Close $93.49, Volume 1.9M.
  • 2026-09-14: Open $95.25, High $96.98, Low $94.69, Close $96.54, Volume 2M.
  • 2026-09-15: Open $96.44, High $99.18, Low $95.89, Close $98.41, Volume 3.6M.
  • 4 · Insider transaction filing. Filed 2026-09-15. Accession 0001783992-26-000006.View filing
  • 4 · Insider transaction filing. Filed 2026-09-09. Accession 0001346672-26-000010.View filing
  • 4 · Insider transaction filing. Filed 2026-08-05. Accession 0002136215-26-000006.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available