← Back to watchlist

Stock detail

ZBRA · ZBRA

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$342.73
Consensus target
$395.99
Gap to consensus
+15.5%
Confidence
56%
Analyst range
$310.00 – $455.00
Std deviation
$40.34
Last updated
Sep 15, 10:41 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$410.30USD$350.00 – $455.00USD16—
MarketBeat$383.08USD$310.00 – $455.00USD13—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $206.61, High $208.35, Low $202.62, Close $203.97, Volume 590.5K.
  • 2026-03-17: Open $206.24, High $211.50, Low $206.01, Close $209.06, Volume 552.8K.
  • 2026-03-18: Open $207.32, High $213.89, Low $207.30, Close $207.51, Volume 614.8K.
  • 2026-03-19: Open $205.00, High $208.71, Low $202.50, Close $206.19, Volume 593.3K.
  • 2026-03-20: Open $203.91, High $206.00, Low $200.44, Close $203.62, Volume 1.9M.
  • 2026-03-23: Open $210.32, High $212.24, Low $205.49, Close $205.87, Volume 602.4K.
  • 2026-03-24: Open $202.71, High $208.90, Low $201.45, Close $207.49, Volume 425K.
  • 2026-03-25: Open $210.84, High $212.20, Low $201.46, Close $208.45, Volume 456.8K.
  • 2026-03-26: Open $205.27, High $211.64, Low $203.71, Close $204.42, Volume 415K.
  • 2026-03-27: Open $202.50, High $204.85, Low $200.89, Close $202.64, Volume 594.5K.
  • 2026-03-30: Open $203.35, High $205.27, Low $199.05, Close $199.30, Volume 718.3K.
  • 2026-03-31: Open $200.89, High $212.12, Low $200.89, Close $209.08, Volume 597.1K.
  • 2026-04-01: Open $208.91, High $210.19, Low $204.72, Close $207.28, Volume 708.7K.
  • 2026-04-02: Open $202.50, High $210.95, Low $199.77, Close $202.84, Volume 508.6K.
  • 2026-04-06: Open $201.57, High $211.84, Low $201.57, Close $211.12, Volume 861.1K.
  • 2026-04-07: Open $209.57, High $214.59, Low $209.02, Close $212.51, Volume 753.7K.
  • 2026-04-08: Open $223.61, High $226.69, Low $220.32, Close $221.14, Volume 788.9K.
  • 2026-04-09: Open $218.93, High $223.99, Low $218.93, Close $223.07, Volume 608.1K.
  • 2026-04-10: Open $224.44, High $225.37, Low $220.83, Close $222.13, Volume 552.6K.
  • 2026-04-13: Open $219.13, High $226.36, Low $216.47, Close $226.09, Volume 803.2K.
  • 2026-04-14: Open $228.97, High $231.21, Low $226.05, Close $226.70, Volume 894.5K.
  • 2026-04-15: Open $226.76, High $231.48, Low $225.70, Close $229.64, Volume 805.6K.
  • 2026-04-16: Open $230.36, High $233.75, Low $228.62, Close $233.04, Volume 982.4K.
  • 2026-04-17: Open $237.46, High $240.83, Low $232.62, Close $234.43, Volume 1.1M.
  • 2026-04-20: Open $233.40, High $238.03, Low $233.30, Close $237.30, Volume 703.1K.
  • 2026-04-21: Open $239.02, High $243.69, Low $234.90, Close $236.67, Volume 764K.
  • 2026-04-22: Open $239.63, High $240.70, Low $229.86, Close $231.10, Volume 706.7K.
  • 2026-04-23: Open $231.00, High $231.86, Low $221.65, Close $226.87, Volume 850.7K.
  • 2026-04-24: Open $227.41, High $228.70, Low $224.61, Close $227.71, Volume 657.2K.
  • 2026-04-27: Open $227.70, High $231.44, Low $220.28, Close $221.00, Volume 738.7K.
  • 2026-04-28: Open $220.04, High $222.72, Low $217.88, Close $219.24, Volume 760.6K.
  • 2026-04-29: Open $218.87, High $220.43, Low $214.72, Close $215.54, Volume 891.4K.
  • 2026-04-30: Open $216.05, High $227.83, Low $213.67, Close $226.26, Volume 1M.
  • 2026-05-01: Open $228.85, High $229.50, Low $223.95, Close $227.08, Volume 655.9K.
  • 2026-05-04: Open $226.32, High $228.43, Low $219.53, Close $223.73, Volume 624.4K.
  • 2026-05-05: Open $224.73, High $229.08, Low $221.68, Close $228.39, Volume 711.4K.
  • 2026-05-06: Open $232.00, High $232.00, Low $225.74, Close $229.76, Volume 589.6K.
  • 2026-05-07: Open $230.56, High $233.98, Low $227.58, Close $228.62, Volume 771.1K.
  • 2026-05-08: Open $229.44, High $229.44, Low $222.58, Close $226.03, Volume 778.9K.
  • 2026-05-11: Open $226.05, High $228.98, Low $216.41, Close $216.96, Volume 971.7K.
  • 2026-05-12: Open $248.94, High $259.34, Low $238.49, Close $241.79, Volume 2.9M.
  • 2026-05-13: Open $248.68, High $250.99, Low $237.03, Close $246.76, Volume 1.4M.
  • 2026-05-14: Open $249.54, High $261.41, Low $245.51, Close $258.10, Volume 1.3M.
  • 2026-05-15: Open $255.01, High $260.49, Low $253.00, Close $259.35, Volume 1.2M.
  • 2026-05-18: Open $261.06, High $263.49, Low $254.86, Close $260.06, Volume 1.1M.
  • 2026-05-19: Open $259.64, High $259.85, Low $246.69, Close $247.15, Volume 1.1M.
  • 2026-05-20: Open $246.92, High $248.24, Low $239.56, Close $243.47, Volume 1.1M.
  • 2026-05-21: Open $240.94, High $245.04, Low $234.00, Close $242.26, Volume 1M.
  • 2026-05-22: Open $245.18, High $257.14, Low $245.18, Close $255.55, Volume 1.4M.
  • 2026-05-26: Open $253.95, High $258.00, Low $249.57, Close $252.44, Volume 1.1M.
  • 2026-05-27: Open $252.74, High $258.00, Low $248.66, Close $252.51, Volume 977.4K.
  • 2026-05-28: Open $251.65, High $252.98, Low $243.76, Close $247.90, Volume 1.1M.
  • 2026-05-29: Open $245.74, High $248.48, Low $241.31, Close $243.63, Volume 4.6M.
  • 2026-06-01: Open $244.39, High $251.97, Low $243.19, Close $249.96, Volume 1.1M.
  • 2026-06-02: Open $250.78, High $255.68, Low $248.42, Close $254.44, Volume 930.9K.
  • 2026-06-03: Open $252.00, High $252.26, Low $245.65, Close $249.30, Volume 1M.
  • 2026-06-04: Open $250.17, High $252.37, Low $245.37, Close $245.48, Volume 768.9K.
  • 2026-06-05: Open $242.31, High $243.62, Low $228.97, Close $232.11, Volume 1.2M.
  • 2026-06-08: Open $231.90, High $236.87, Low $229.27, Close $233.04, Volume 1M.
  • 2026-06-09: Open $233.25, High $239.56, Low $222.77, Close $234.20, Volume 965.9K.
  • 2026-06-10: Open $230.07, High $233.08, Low $214.31, Close $216.79, Volume 918.9K.
  • 2026-06-11: Open $215.97, High $222.64, Low $211.86, Close $222.44, Volume 888K.
  • 2026-06-12: Open $222.75, High $228.77, Low $220.71, Close $228.42, Volume 584.2K.
  • 2026-06-15: Open $234.43, High $240.79, Low $232.21, Close $240.05, Volume 919.8K.
  • 2026-06-16: Open $241.15, High $245.65, Low $236.60, Close $237.39, Volume 917K.
  • 2026-06-17: Open $237.39, High $239.17, Low $231.80, Close $232.98, Volume 718K.
  • 2026-06-18: Open $236.75, High $239.49, Low $233.84, Close $235.98, Volume 1.6M.
  • 2026-06-22: Open $236.29, High $248.70, Low $235.05, Close $245.69, Volume 977.7K.
  • 2026-06-23: Open $241.64, High $244.55, Low $237.68, Close $237.72, Volume 621K.
  • 2026-06-24: Open $238.62, High $249.87, Low $237.00, Close $247.78, Volume 1M.
  • 2026-06-25: Open $250.67, High $252.50, Low $242.02, Close $243.39, Volume 791K.
  • 2026-06-26: Open $240.40, High $252.84, Low $239.10, Close $251.53, Volume 1.2M.
  • 2026-06-29: Open $252.24, High $256.04, Low $248.67, Close $255.81, Volume 868.1K.
  • 2026-06-30: Open $255.00, High $263.57, Low $251.01, Close $263.26, Volume 885.5K.
  • 2026-07-01: Open $262.30, High $274.55, Low $260.21, Close $267.85, Volume 939.6K.
  • 2026-07-02: Open $267.86, High $273.59, Low $265.64, Close $267.18, Volume 745.6K.
  • 2026-07-06: Open $268.40, High $276.00, Low $265.50, Close $270.29, Volume 693.6K.
  • 2026-07-07: Open $268.73, High $270.49, Low $260.70, Close $264.65, Volume 528.4K.
  • 2026-07-08: Open $260.30, High $264.69, Low $256.48, Close $264.32, Volume 373.5K.
  • 2026-07-09: Open $263.59, High $273.46, Low $262.97, Close $272.65, Volume 642.5K.
  • 2026-07-10: Open $273.82, High $276.98, Low $270.97, Close $272.52, Volume 593.1K.
  • 2026-07-13: Open $272.29, High $276.20, Low $264.46, Close $266.71, Volume 730.4K.
  • 2026-07-14: Open $266.90, High $270.63, Low $258.51, Close $260.11, Volume 450.7K.
  • 2026-07-15: Open $260.11, High $260.73, Low $250.32, Close $255.17, Volume 629.4K.
  • 2026-07-16: Open $252.39, High $266.16, Low $252.26, Close $265.04, Volume 544.9K.
  • 2026-07-17: Open $259.71, High $269.40, Low $258.44, Close $267.40, Volume 673.6K.
  • 2026-07-20: Open $267.81, High $267.96, Low $260.29, Close $264.69, Volume 527K.
  • 2026-07-21: Open $264.00, High $264.64, Low $253.71, Close $262.40, Volume 949K.
  • 2026-07-22: Open $260.36, High $264.59, Low $257.68, Close $262.75, Volume 653.8K.
  • 2026-07-23: Open $262.00, High $263.59, Low $254.10, Close $256.95, Volume 630.2K.
  • 2026-07-24: Open $258.46, High $265.62, Low $256.67, Close $259.92, Volume 406.2K.
  • 2026-07-27: Open $264.02, High $268.42, Low $261.93, Close $264.59, Volume 568.2K.
  • 2026-07-28: Open $265.15, High $284.83, Low $263.08, Close $284.40, Volume 1.3M.
  • 2026-07-29: Open $284.38, High $288.59, Low $280.93, Close $282.98, Volume 1.1M.
  • 2026-07-30: Open $283.08, High $292.76, Low $276.53, Close $288.57, Volume 759.8K.
  • 2026-07-31: Open $289.24, High $295.77, Low $286.29, Close $293.82, Volume 976.9K.
  • 2026-08-03: Open $296.81, High $300.99, Low $289.19, Close $291.64, Volume 1.3M.
  • 2026-08-04: Open $330.10, High $369.79, Low $329.47, Close $368.83, Volume 2.6M.
  • 2026-08-05: Open $366.40, High $376.70, Low $361.83, Close $368.99, Volume 1.4M.
  • 2026-08-06: Open $367.52, High $372.30, Low $363.44, Close $364.24, Volume 734.4K.
  • 2026-08-07: Open $368.29, High $383.63, Low $365.50, Close $376.49, Volume 733.7K.
  • 2026-08-10: Open $376.79, High $380.82, Low $373.38, Close $378.08, Volume 564.4K.
  • 2026-08-11: Open $378.08, High $385.11, Low $376.26, Close $383.06, Volume 579K.
  • 2026-08-12: Open $384.23, High $386.23, Low $374.02, Close $378.37, Volume 748.5K.
  • 2026-08-13: Open $381.11, High $382.53, Low $376.15, Close $379.63, Volume 760K.
  • 2026-08-14: Open $384.20, High $384.20, Low $371.11, Close $376.03, Volume 573.4K.
  • 2026-08-17: Open $376.36, High $378.12, Low $369.31, Close $371.26, Volume 809.4K.
  • 2026-08-18: Open $368.15, High $370.55, Low $358.68, Close $366.42, Volume 544.3K.
  • 2026-08-19: Open $370.19, High $371.49, Low $353.90, Close $354.65, Volume 714.7K.
  • 2026-08-20: Open $353.87, High $364.00, Low $350.36, Close $360.52, Volume 522.6K.
  • 2026-08-21: Open $361.27, High $371.28, Low $359.36, Close $368.51, Volume 718.6K.
  • 2026-08-24: Open $365.23, High $367.98, Low $358.43, Close $363.30, Volume 637.9K.
  • 2026-08-25: Open $365.72, High $366.90, Low $359.78, Close $360.52, Volume 490.7K.
  • 2026-08-26: Open $361.96, High $367.18, Low $359.26, Close $359.84, Volume 575.6K.
  • 2026-08-27: Open $361.82, High $366.91, Low $359.64, Close $361.11, Volume 469K.
  • 2026-08-28: Open $360.80, High $369.00, Low $353.58, Close $356.45, Volume 581K.
  • 2026-08-31: Open $355.40, High $356.88, Low $351.04, Close $353.55, Volume 517.2K.
  • 2026-09-01: Open $352.00, High $354.74, Low $342.60, Close $343.70, Volume 664.1K.
  • 2026-09-02: Open $345.53, High $354.33, Low $341.97, Close $351.11, Volume 517.2K.
  • 2026-09-03: Open $351.71, High $358.09, Low $348.93, Close $357.50, Volume 416.4K.
  • 2026-09-04: Open $357.52, High $365.00, Low $351.24, Close $362.74, Volume 401.4K.
  • 2026-09-08: Open $359.58, High $359.58, Low $348.66, Close $352.54, Volume 569.4K.
  • 2026-09-09: Open $350.27, High $352.25, Low $343.24, Close $344.83, Volume 419.8K.
  • 2026-09-10: Open $340.75, High $346.87, Low $336.40, Close $344.01, Volume 500.9K.
  • 2026-09-11: Open $348.30, High $356.77, Low $348.30, Close $350.37, Volume 583.3K.
  • 2026-09-14: Open $344.10, High $354.38, Low $343.51, Close $351.81, Volume 567.9K.
  • 2026-09-15: Open $351.77, High $355.55, Low $340.37, Close $342.73, Volume 493K.
  • 4 · Insider transaction filing. Filed 2026-08-11. Accession 0001628280-26-055736.View filing
  • 4 · Insider transaction filing. Filed 2026-08-11. Accession 0001628280-26-055740.View filing
  • 4 · Insider transaction filing. Filed 2026-08-05. Accession 0001628280-26-053283.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available