← Back to watchlist

Stock detail

ZTS · ZTS

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$73.43
Consensus target
$105.11
Gap to consensus
+43.1%
Confidence
37%
Analyst range
$80.00 – $160.00
Std deviation
$25.05
Last updated
Sep 15, 09:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$96.00USD$80.00 – $155.00USD15—
MarketBeat$101.08USD$80.00 – $160.00USD19—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $115.61, High $118.55, Low $115.30, Close $118.15, Volume 3.7M.
  • 2026-03-17: Open $118.86, High $122.52, Low $118.66, Close $121.68, Volume 4.5M.
  • 2026-03-18: Open $120.29, High $120.79, Low $116.88, Close $117.35, Volume 5.1M.
  • 2026-03-19: Open $116.69, High $118.36, Low $115.90, Close $115.99, Volume 5M.
  • 2026-03-20: Open $115.95, High $117.19, Low $114.36, Close $115.67, Volume 11.4M.
  • 2026-03-23: Open $117.15, High $117.33, Low $114.62, Close $115.23, Volume 4.6M.
  • 2026-03-24: Open $113.89, High $117.11, Low $113.30, Close $115.93, Volume 4.6M.
  • 2026-03-25: Open $117.26, High $118.14, Low $115.30, Close $116.71, Volume 3.1M.
  • 2026-03-26: Open $115.64, High $118.58, Low $115.30, Close $116.63, Volume 2.7M.
  • 2026-03-27: Open $116.81, High $117.29, Low $113.29, Close $113.35, Volume 3.6M.
  • 2026-03-30: Open $114.79, High $116.59, Low $113.58, Close $116.33, Volume 2.9M.
  • 2026-03-31: Open $116.89, High $118.24, Low $115.66, Close $118.21, Volume 3.9M.
  • 2026-04-01: Open $118.20, High $118.89, Low $116.76, Close $117.29, Volume 2.2M.
  • 2026-04-02: Open $115.93, High $118.65, Low $115.37, Close $117.94, Volume 2.2M.
  • 2026-04-06: Open $117.11, High $118.40, Low $116.80, Close $118.26, Volume 1.7M.
  • 2026-04-07: Open $118.09, High $118.48, Low $116.30, Close $116.80, Volume 3.3M.
  • 2026-04-08: Open $118.78, High $119.79, Low $118.32, Close $119.75, Volume 2.6M.
  • 2026-04-09: Open $119.04, High $120.25, Low $117.22, Close $119.99, Volume 2.4M.
  • 2026-04-10: Open $120.38, High $120.75, Low $117.22, Close $117.86, Volume 2.4M.
  • 2026-04-13: Open $117.17, High $120.11, Low $116.85, Close $120.08, Volume 3.5M.
  • 2026-04-14: Open $119.61, High $121.54, Low $118.60, Close $121.11, Volume 2.8M.
  • 2026-04-15: Open $121.74, High $122.47, Low $120.20, Close $120.76, Volume 2.2M.
  • 2026-04-16: Open $120.89, High $122.01, Low $119.03, Close $119.04, Volume 3M.
  • 2026-04-17: Open $120.08, High $122.97, Low $119.57, Close $122.38, Volume 6.2M.
  • 2026-04-20: Open $121.55, High $123.32, Low $120.55, Close $122.72, Volume 3.8M.
  • 2026-04-21: Open $122.00, High $123.21, Low $117.75, Close $118.18, Volume 3.7M.
  • 2026-04-22: Open $118.95, High $119.91, Low $116.60, Close $117.52, Volume 3.5M.
  • 2026-04-23: Open $117.19, High $117.60, Low $114.95, Close $116.06, Volume 4.5M.
  • 2026-04-24: Open $116.01, High $117.05, Low $115.41, Close $116.87, Volume 4.2M.
  • 2026-04-27: Open $116.62, High $119.68, Low $116.60, Close $117.87, Volume 3.2M.
  • 2026-04-28: Open $117.23, High $118.29, Low $116.08, Close $116.65, Volume 3M.
  • 2026-04-29: Open $115.50, High $115.91, Low $112.97, Close $113.83, Volume 3.4M.
  • 2026-04-30: Open $114.04, High $115.54, Low $113.79, Close $114.97, Volume 4.3M.
  • 2026-05-01: Open $116.22, High $116.25, Low $113.76, Close $114.16, Volume 3.2M.
  • 2026-05-04: Open $113.65, High $114.19, Low $112.10, Close $112.68, Volume 3.2M.
  • 2026-05-05: Open $112.67, High $113.51, Low $111.27, Close $112.54, Volume 3.4M.
  • 2026-05-06: Open $113.69, High $115.13, Low $110.94, Close $111.22, Volume 5.3M.
  • 2026-05-07: Open $90.67, High $91.64, Low $85.31, Close $87.31, Volume 29.9M.
  • 2026-05-08: Open $87.32, High $87.58, Low $81.10, Close $82.83, Volume 17.2M.
  • 2026-05-11: Open $82.12, High $82.12, Low $76.38, Close $76.67, Volume 15.6M.
  • 2026-05-12: Open $77.65, High $78.67, Low $75.11, Close $76.94, Volume 18.4M.
  • 2026-05-13: Open $76.68, High $77.84, Low $74.29, Close $74.34, Volume 13.1M.
  • 2026-05-14: Open $74.45, High $75.75, Low $73.98, Close $75.48, Volume 8.7M.
  • 2026-05-15: Open $75.40, High $76.90, Low $72.38, Close $74.22, Volume 9M.
  • 2026-05-18: Open $74.20, High $77.96, Low $74.20, Close $77.72, Volume 8.8M.
  • 2026-05-19: Open $79.85, High $80.36, Low $77.59, Close $78.92, Volume 7.3M.
  • 2026-05-20: Open $78.47, High $80.44, Low $77.25, Close $79.71, Volume 7.4M.
  • 2026-05-21: Open $78.99, High $80.42, Low $76.21, Close $80.07, Volume 8.6M.
  • 2026-05-22: Open $80.87, High $82.34, Low $80.13, Close $81.32, Volume 6.3M.
  • 2026-05-26: Open $80.78, High $81.31, Low $79.95, Close $80.23, Volume 5.7M.
  • 2026-05-27: Open $80.02, High $81.14, Low $78.73, Close $79.48, Volume 7.9M.
  • 2026-05-28: Open $79.00, High $80.20, Low $78.25, Close $78.27, Volume 7.7M.
  • 2026-05-29: Open $78.51, High $78.88, Low $77.44, Close $77.69, Volume 9.3M.
  • 2026-06-01: Open $77.06, High $78.48, Low $76.59, Close $77.56, Volume 5M.
  • 2026-06-02: Open $76.83, High $77.21, Low $74.87, Close $76.39, Volume 7.7M.
  • 2026-06-03: Open $76.22, High $78.74, Low $75.63, Close $77.59, Volume 8.1M.
  • 2026-06-04: Open $79.37, High $81.63, Low $78.64, Close $79.52, Volume 7.4M.
  • 2026-06-05: Open $79.54, High $81.19, Low $79.42, Close $79.44, Volume 5.3M.
  • 2026-06-08: Open $79.56, High $79.67, Low $77.70, Close $78.82, Volume 5.4M.
  • 2026-06-09: Open $79.51, High $82.32, Low $79.45, Close $82.20, Volume 7M.
  • 2026-06-10: Open $82.36, High $82.98, Low $80.80, Close $81.29, Volume 7.1M.
  • 2026-06-11: Open $80.20, High $82.10, Low $79.81, Close $81.40, Volume 7.3M.
  • 2026-06-12: Open $82.35, High $82.40, Low $79.17, Close $79.57, Volume 6.6M.
  • 2026-06-15: Open $80.81, High $82.05, Low $78.93, Close $79.95, Volume 5.8M.
  • 2026-06-16: Open $80.50, High $80.58, Low $78.27, Close $79.33, Volume 6.9M.
  • 2026-06-17: Open $78.50, High $80.02, Low $76.80, Close $77.26, Volume 5.2M.
  • 2026-06-18: Open $77.73, High $79.06, Low $77.31, Close $78.71, Volume 17.1M.
  • 2026-06-22: Open $76.88, High $78.46, Low $75.64, Close $75.89, Volume 6.8M.
  • 2026-06-23: Open $76.68, High $78.00, Low $76.32, Close $76.84, Volume 5.9M.
  • 2026-06-24: Open $77.81, High $79.09, Low $77.36, Close $78.17, Volume 4.8M.
  • 2026-06-25: Open $78.71, High $79.91, Low $77.26, Close $77.82, Volume 5.8M.
  • 2026-06-26: Open $76.89, High $77.61, Low $75.55, Close $76.09, Volume 15.7M.
  • 2026-06-29: Open $76.83, High $76.89, Low $73.06, Close $73.25, Volume 6.5M.
  • 2026-06-30: Open $73.17, High $73.56, Low $71.47, Close $71.86, Volume 8.3M.
  • 2026-07-01: Open $72.26, High $74.64, Low $72.11, Close $72.45, Volume 6.3M.
  • 2026-07-02: Open $73.28, High $75.05, Low $72.90, Close $74.80, Volume 4.4M.
  • 2026-07-06: Open $75.06, High $75.64, Low $73.06, Close $75.42, Volume 7.2M.
  • 2026-07-07: Open $76.50, High $77.99, Low $75.82, Close $76.29, Volume 4.7M.
  • 2026-07-08: Open $75.47, High $76.06, Low $73.80, Close $75.10, Volume 4.8M.
  • 2026-07-09: Open $74.75, High $75.86, Low $74.01, Close $75.08, Volume 5.6M.
  • 2026-07-10: Open $75.86, High $76.99, Low $75.25, Close $75.56, Volume 5.2M.
  • 2026-07-13: Open $75.90, High $76.50, Low $74.52, Close $75.39, Volume 6.1M.
  • 2026-07-14: Open $74.67, High $74.84, Low $73.38, Close $74.07, Volume 5.3M.
  • 2026-07-15: Open $74.78, High $76.40, Low $74.23, Close $74.53, Volume 5.4M.
  • 2026-07-16: Open $75.42, High $77.43, Low $75.39, Close $76.91, Volume 7.4M.
  • 2026-07-17: Open $77.40, High $78.05, Low $75.68, Close $76.56, Volume 7.5M.
  • 2026-07-20: Open $75.69, High $76.50, Low $74.65, Close $76.20, Volume 5.6M.
  • 2026-07-21: Open $75.50, High $76.46, Low $74.56, Close $75.35, Volume 4.8M.
  • 2026-07-22: Open $75.78, High $76.02, Low $73.67, Close $74.19, Volume 4.7M.
  • 2026-07-23: Open $73.89, High $75.11, Low $73.55, Close $74.57, Volume 6.3M.
  • 2026-07-24: Open $75.12, High $76.06, Low $74.28, Close $75.35, Volume 5.1M.
  • 2026-07-27: Open $76.03, High $77.65, Low $75.53, Close $76.92, Volume 3.5M.
  • 2026-07-28: Open $78.29, High $79.43, Low $77.28, Close $77.51, Volume 6.3M.
  • 2026-07-29: Open $77.30, High $79.08, Low $77.25, Close $77.93, Volume 5.3M.
  • 2026-07-30: Open $77.00, High $77.38, Low $75.26, Close $76.03, Volume 4.8M.
  • 2026-07-31: Open $75.61, High $77.52, Low $74.91, Close $77.29, Volume 5M.
  • 2026-08-03: Open $79.31, High $80.17, Low $76.85, Close $77.10, Volume 5.1M.
  • 2026-08-04: Open $76.05, High $76.42, Low $74.99, Close $76.04, Volume 7.6M.
  • 2026-08-05: Open $76.10, High $76.65, Low $72.98, Close $74.39, Volume 10.2M.
  • 2026-08-06: Open $78.82, High $79.60, Low $73.71, Close $77.27, Volume 17.9M.
  • 2026-08-07: Open $77.92, High $79.25, Low $72.19, Close $72.66, Volume 12.8M.
  • 2026-08-10: Open $72.40, High $74.98, Low $71.45, Close $74.83, Volume 9.6M.
  • 2026-08-11: Open $74.24, High $75.83, Low $74.10, Close $75.35, Volume 4.1M.
  • 2026-08-12: Open $74.39, High $74.39, Low $71.99, Close $73.54, Volume 7.2M.
  • 2026-08-13: Open $74.09, High $75.84, Low $73.01, Close $75.84, Volume 7.4M.
  • 2026-08-14: Open $75.52, High $76.37, Low $73.61, Close $73.79, Volume 4.5M.
  • 2026-08-17: Open $73.10, High $73.10, Low $71.00, Close $72.97, Volume 6.6M.
  • 2026-08-18: Open $73.75, High $74.48, Low $72.88, Close $73.96, Volume 4M.
  • 2026-08-19: Open $74.63, High $77.46, Low $74.62, Close $76.68, Volume 5.2M.
  • 2026-08-20: Open $76.10, High $77.29, Low $74.94, Close $75.02, Volume 3.9M.
  • 2026-08-21: Open $75.29, High $78.59, Low $75.18, Close $77.73, Volume 5M.
  • 2026-08-24: Open $77.59, High $78.20, Low $76.48, Close $77.17, Volume 4.1M.
  • 2026-08-25: Open $76.65, High $77.45, Low $75.88, Close $77.29, Volume 3.5M.
  • 2026-08-26: Open $76.82, High $78.75, Low $76.55, Close $77.52, Volume 4.8M.
  • 2026-08-27: Open $76.57, High $76.91, Low $74.93, Close $75.02, Volume 4M.
  • 2026-08-28: Open $75.20, High $77.71, Low $75.20, Close $77.34, Volume 4.8M.
  • 2026-08-31: Open $77.00, High $77.21, Low $75.62, Close $77.10, Volume 5.8M.
  • 2026-09-01: Open $77.91, High $77.93, Low $76.15, Close $77.25, Volume 4M.
  • 2026-09-02: Open $77.46, High $77.85, Low $75.88, Close $76.17, Volume 4.5M.
  • 2026-09-03: Open $77.01, High $78.00, Low $74.74, Close $76.29, Volume 3.1M.
  • 2026-09-04: Open $75.08, High $75.84, Low $74.83, Close $75.81, Volume 4.2M.
  • 2026-09-08: Open $74.80, High $75.10, Low $73.48, Close $73.56, Volume 5.7M.
  • 2026-09-09: Open $73.50, High $74.08, Low $73.09, Close $73.31, Volume 5.4M.
  • 2026-09-10: Open $73.07, High $73.40, Low $72.35, Close $72.86, Volume 5.4M.
  • 2026-09-11: Open $73.24, High $73.50, Low $71.50, Close $72.97, Volume 5.2M.
  • 2026-09-14: Open $74.20, High $74.82, Low $73.49, Close $73.67, Volume 3.8M.
  • 2026-09-15: Open $72.91, High $73.78, Low $72.72, Close $73.43, Volume 4.1M.
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0001628280-26-060136.View filing
  • 4 · Insider transaction filing. Filed 2026-08-11. Accession 0001628280-26-055777.View filing
  • 4 · Insider transaction filing. Filed 2026-07-14. Accession 0001628280-26-048202.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available